16608 華虹匯豐七二購Ｃ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.093 | 115.500 | 6,160,000 | 81.027 | 3,300,000 | 0.091 | 2,800,000 | 0.091 |
| 17/09/2026 | 0.078 | 110.200 | 3,100,000 | 79.367 | 1,420,000 | 0.079 | 1,640,000 | 0.079 |
| 16/09/2026 | 0.083 | 111.900 | 6,420,000 | 79.768 | 3,500,000 | 0.078 | 2,600,000 | 0.078 |
| 15/09/2026 | 0.070 | 105.700 | 14,500,000 | 80.423 | 7,100,000 | 0.074 | 7,240,000 | 0.073 |
| 14/09/2026 | 0.073 | 106.500 | 2,600,000 | 81.035 | 920,000 | 0.075 | 1,520,000 | 0.076 |
| 11/09/2026 | 0.085 | 111.700 | 2,040,000 | 80.153 | 820,000 | 0.082 | 1,140,000 | 0.083 |
| 10/09/2026 | 0.090 | 113.000 | 2,880,000 | 81.098 | 1,520,000 | 0.090 | 1,240,000 | 0.089 |
| 09/09/2026 | 0.089 | 111.600 | 6,220,000 | 82.471 | 3,240,000 | 0.095 | 2,760,000 | 0.095 |
| 08/09/2026 | 0.086 | 111.000 | 65,960,000 | 81.198 | 31,580,000 | 0.097 | 32,240,000 | 0.097 |
| 07/09/2026 | 0.099 | 115.100 | 67,640,000 | 82.721 | 32,820,000 | 0.095 | 31,080,000 | 0.095 |
| 04/09/2026 | 0.086 | 109.700 | 80,160,000 | 82.298 | 38,120,000 | 0.096 | 40,780,000 | 0.096 |
| 03/09/2026 | 0.112 | 119.800 | 11,180,000 | 82.038 | 5,520,000 | 0.107 | 5,560,000 | 0.107 |
| 02/09/2026 | 0.106 | 117.500 | 63,460,000 | 81.915 | 31,380,000 | 0.107 | 31,620,000 | 0.107 |
| 01/09/2026 | 0.120 | 120.900 | 48,320,000 | 84.603 | 24,480,000 | 0.121 | 23,600,000 | 0.121 |
| 31/08/2026 | 0.124 | 123.000 | 35,020,000 | 83.206 | 17,140,000 | 0.111 | 17,280,000 | 0.110 |
| 28/08/2026 | 0.119 | 120.600 | 22,800,000 | 83.515 | 11,320,000 | 0.121 | 11,040,000 | 0.120 |
| 27/08/2026 | 0.127 | 122.800 | 23,800,000 | 84.341 | 11,100,000 | 0.126 | 12,340,000 | 0.125 |
| 26/08/2026 | 0.115 | 117.500 | 3,480,000 | 85.770 | 1,520,000 | 0.107 | 1,880,000 | 0.107 |
| 25/08/2026 | 0.096 | 110.400 | 4,340,000 | 85.310 | 1,100,000 | 0.091 | 3,160,000 | 0.094 |
| 24/08/2026 | 0.093 | 108.800 | 200,000 | 85.712 | 80,000 | 0.094 | 120,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |