16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 36.960 | 0 | 57.152 | ||||
| 03/11/2026 | 0.023 | 35.320 | 0 | 55.312 | ||||
| 02/11/2026 | 0.018 | 36.860 | 0 | 56.889 | ||||
| 30/10/2026 | 0.018 | 36.820 | 1,102,500 | 55.104 | 1,102,500 | 0.018 | ||
| 29/10/2026 | 0.016 | 37.860 | 3,520,000 | 56.864 | 2,417,500 | 0.015 | 1,102,500 | 0.016 |
| 28/10/2026 | 0.013 | 38.820 | 1,755,000 | 56.198 | 1,755,000 | 0.014 | ||
| 27/10/2026 | 0.029 | 35.200 | 662,500 | 57.940 | 662,500 | 0.029 | ||
| 26/10/2026 | 0.028 | 35.380 | 0 | 57.381 | ||||
| 23/10/2026 | 0.028 | 35.600 | 100,000 | 57.193 | 50,000 | 0.035 | 50,000 | 0.035 |
| 22/10/2026 | 0.032 | 34.820 | 0 | 56.572 | ||||
| 21/10/2026 | 0.026 | 36.240 | 0 | 57.469 | ||||
| 20/10/2026 | 0.027 | 35.980 | 0 | 56.787 | ||||
| 16/10/2026 | 0.030 | 35.700 | 0 | 56.806 | ||||
| 15/10/2026 | 0.031 | 35.480 | 0 | 56.270 | ||||
| 14/10/2026 | 0.025 | 36.920 | 0 | 56.713 | ||||
| 13/10/2026 | 0.027 | 36.560 | 220,000 | 56.766 | 210,000 | 0.027 | 10,000 | 0.030 |
| 12/10/2026 | 0.030 | 36.060 | 0 | 57.037 | ||||
| 09/10/2026 | 0.025 | 37.360 | 0 | 56.754 | ||||
| 08/10/2026 | 0.025 | 37.240 | 0 | 55.875 | ||||
| 07/10/2026 | 0.018 | 39.760 | 0 | 57.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |