16590 中油摩利七六購Ａ (认购证)
按盘价 
0.162 -0.032 (-16.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.194 | 10.810 | 0 | 35.479 | ||||
| 03/11/2026 | 0.189 | 10.720 | 1,296,000 | 35.946 | 640,000 | 0.166 | 640,000 | 0.165 |
| 02/11/2026 | 0.197 | 10.810 | 96,000 | 36.042 | 96,000 | 0.194 | ||
| 30/10/2026 | 0.196 | 10.820 | 160,000 | 35.320 | 80,000 | 0.164 | 80,000 | 0.196 |
| 29/10/2026 | 0.148 | 10.240 | 3,376,000 | 34.414 | 1,648,000 | 0.149 | 1,728,000 | 0.148 |
| 28/10/2026 | 0.129 | 9.950 | 1,552,000 | 34.642 | 832,000 | 0.132 | 624,000 | 0.127 |
| 27/10/2026 | 0.139 | 10.060 | 2,688,000 | 35.202 | 1,168,000 | 0.138 | 1,312,000 | 0.140 |
| 26/10/2026 | 0.147 | 10.160 | 8,800,000 | 35.365 | 4,368,000 | 0.139 | 4,432,000 | 0.139 |
| 23/10/2026 | 0.112 | 9.605 | 4,576,000 | 35.576 | 2,288,000 | 0.118 | 2,288,000 | 0.119 |
| 22/10/2026 | 0.119 | 9.700 | 3,440,000 | 35.774 | 1,728,000 | 0.118 | 1,712,000 | 0.118 |
| 21/10/2026 | 0.123 | 9.780 | 5,056,000 | 35.408 | 2,528,000 | 0.125 | 2,528,000 | 0.128 |
| 20/10/2026 | 0.135 | 9.980 | 3,296,000 | 35.008 | 1,648,000 | 0.140 | 1,648,000 | 0.140 |
| 16/10/2026 | 0.139 | 9.995 | 3,328,000 | 35.430 | 1,664,000 | 0.142 | 1,664,000 | 0.141 |
| 15/10/2026 | 0.145 | 10.080 | 4,912,000 | 35.378 | 2,288,000 | 0.144 | 2,624,000 | 0.145 |
| 14/10/2026 | 0.162 | 10.340 | 5,360,000 | 34.867 | 2,688,000 | 0.159 | 2,672,000 | 0.159 |
| 13/10/2026 | 0.154 | 10.220 | 13,072,000 | 34.973 | 6,528,000 | 0.146 | 6,544,000 | 0.145 |
| 12/10/2026 | 0.130 | 9.855 | 6,272,000 | 35.213 | 3,136,000 | 0.129 | 3,136,000 | 0.129 |
| 09/10/2026 | 0.130 | 9.830 | 6,592,000 | 35.391 | 3,296,000 | 0.134 | 3,296,000 | 0.135 |
| 08/10/2026 | 0.128 | 9.830 | 7,328,000 | 34.819 | 3,664,000 | 0.128 | 3,664,000 | 0.127 |
| 07/10/2026 | 0.116 | 9.585 | 1,952,000 | 35.649 | 976,000 | 0.124 | 976,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |