16574 華虹法巴七三購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 115.500 | 40,000 | 82.781 | 40,000 | 0.078 | ||
| 17/09/2026 | 0.069 | 110.200 | 80,000 | 84.036 | 80,000 | 0.071 | ||
| 16/09/2026 | 0.073 | 111.900 | 360,000 | 84.087 | 120,000 | 0.067 | 240,000 | 0.070 |
| 15/09/2026 | 0.061 | 105.700 | 240,000 | 84.194 | 120,000 | 0.069 | 120,000 | 0.067 |
| 14/09/2026 | 0.064 | 106.500 | 240,000 | 84.976 | 120,000 | 0.067 | 120,000 | 0.064 |
| 11/09/2026 | 0.073 | 111.700 | 400,000 | 83.090 | 240,000 | 0.070 | 140,000 | 0.069 |
| 10/09/2026 | 0.077 | 113.000 | 0 | 83.643 | ||||
| 09/09/2026 | 0.075 | 111.600 | 140,000 | 84.059 | 140,000 | 0.076 | ||
| 08/09/2026 | 0.075 | 111.000 | 240,000 | 84.658 | 180,000 | 0.085 | ||
| 07/09/2026 | 0.086 | 115.100 | 920,000 | 85.671 | 80,000 | 0.080 | 600,000 | 0.088 |
| 04/09/2026 | 0.075 | 109.700 | 240,000 | 85.502 | 80,000 | 0.091 | 120,000 | 0.083 |
| 03/09/2026 | 0.098 | 119.800 | 40,000 | 85.264 | 40,000 | 0.098 | ||
| 02/09/2026 | 0.094 | 117.500 | 40,000 | 85.926 | 40,000 | 0.094 | ||
| 01/09/2026 | 0.104 | 120.900 | 40,000 | 86.768 | 40,000 | 0.108 | ||
| 31/08/2026 | 0.108 | 123.000 | 0 | 85.794 | ||||
| 28/08/2026 | 0.106 | 120.600 | 0 | 87.392 | ||||
| 27/08/2026 | 0.111 | 122.800 | 0 | 86.836 | ||||
| 26/08/2026 | 0.099 | 117.500 | 40,000 | 87.268 | 20,000 | 0.098 | 20,000 | 0.099 |
| 25/08/2026 | 110.400 | 0 | ||||||
| 24/08/2026 | 108.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |