16559 中芯中銀七三沽Ｂ (认沽证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.131 | 65.150 | 402,500 | 49.322 | 200,000 | 0.133 | 202,500 | 0.134 |
| 17/09/2026 | 0.153 | 62.400 | 95,000 | 49.792 | 65,000 | 0.150 | 30,000 | 0.153 |
| 16/09/2026 | 0.143 | 63.650 | 395,000 | 49.500 | 72,500 | 0.145 | 322,500 | 0.152 |
| 15/09/2026 | 0.166 | 60.750 | 75,000 | 49.523 | 37,500 | 0.162 | 37,500 | 0.163 |
| 14/09/2026 | 0.163 | 61.300 | 135,000 | 49.841 | 67,500 | 0.160 | 67,500 | 0.162 |
| 11/09/2026 | 0.151 | 63.150 | 285,000 | 50.173 | 142,500 | 0.160 | 142,500 | 0.161 |
| 10/09/2026 | 0.149 | 63.450 | 0 | 50.123 | ||||
| 09/09/2026 | 0.141 | 65.000 | 62,500 | 50.858 | 12,500 | 0.139 | 50,000 | 0.140 |
| 08/09/2026 | 0.141 | 65.350 | 15,000 | 51.414 | 7,500 | 0.132 | 7,500 | 0.132 |
| 07/09/2026 | 0.131 | 68.300 | 5,000 | 53.761 | 2,500 | 0.131 | 2,500 | 0.133 |
| 04/09/2026 | 0.147 | 67.200 | 10,000 | 55.986 | 5,000 | 0.145 | 5,000 | 0.145 |
| 03/09/2026 | 0.148 | 68.050 | 20,000 | 57.604 | 10,000 | 0.148 | 10,000 | 0.148 |
| 02/09/2026 | 0.152 | 68.250 | 45,000 | 58.924 | 22,500 | 0.155 | 22,500 | 0.155 |
| 01/09/2026 | 0.149 | 68.850 | 0 | 58.898 | ||||
| 31/08/2026 | 0.141 | 70.750 | 0 | 59.567 | ||||
| 28/08/2026 | 0.143 | 70.150 | 0 | 58.809 | ||||
| 27/08/2026 | 0.141 | 71.300 | 0 | 59.885 | ||||
| 26/08/2026 | 0.148 | 69.700 | 0 | 59.226 | ||||
| 25/08/2026 | 0.160 | 67.850 | 0 | 59.342 | ||||
| 24/08/2026 | 0.166 | 66.750 | 0 | 58.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |