16539 民行華泰七七購Ａ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 3.075 | 694,000 | 42.319 | 347,000 | 0.089 | 347,000 | 0.089 |
| 03/11/2026 | 0.084 | 3.070 | 1,772,000 | 42.163 | 886,000 | 0.076 | 886,000 | 0.076 |
| 02/11/2026 | 0.079 | 3.005 | 4,264,000 | 43.064 | 2,132,000 | 0.086 | 2,132,000 | 0.085 |
| 30/10/2026 | 0.104 | 3.180 | 2,160,000 | 42.430 | 1,080,000 | 0.102 | 1,080,000 | 0.101 |
| 29/10/2026 | 0.099 | 3.170 | 2,150,000 | 41.658 | 1,075,000 | 0.101 | 1,075,000 | 0.103 |
| 28/10/2026 | 0.100 | 3.150 | 1,428,000 | 42.450 | 714,000 | 0.101 | 714,000 | 0.101 |
| 27/10/2026 | 0.104 | 3.175 | 686,000 | 42.355 | 343,000 | 0.097 | 343,000 | 0.097 |
| 26/10/2026 | 0.095 | 3.090 | 4,536,000 | 43.243 | 2,268,000 | 0.094 | 2,268,000 | 0.094 |
| 23/10/2026 | 0.096 | 3.085 | 1,800,000 | 43.371 | 900,000 | 0.089 | 900,000 | 0.091 |
| 22/10/2026 | 0.096 | 3.090 | 5,760,000 | 43.122 | 2,880,000 | 0.098 | 2,880,000 | 0.098 |
| 21/10/2026 | 0.116 | 3.225 | 1,660,000 | 42.544 | 830,000 | 0.120 | 830,000 | 0.123 |
| 20/10/2026 | 0.117 | 3.200 | 5,842,000 | 43.509 | 2,921,000 | 0.127 | 2,921,000 | 0.128 |
| 16/10/2026 | 0.138 | 3.315 | 1,680,000 | 43.141 | 840,000 | 0.141 | 840,000 | 0.142 |
| 15/10/2026 | 0.138 | 3.335 | 2,440,000 | 42.361 | 1,220,000 | 0.140 | 1,220,000 | 0.140 |
| 14/10/2026 | 0.141 | 3.330 | 9,378,000 | 42.992 | 4,689,000 | 0.161 | 4,689,000 | 0.161 |
| 13/10/2026 | 0.159 | 3.440 | 2,660,000 | 42.150 | 1,330,000 | 0.161 | 1,330,000 | 0.161 |
| 12/10/2026 | 0.163 | 3.445 | 360,000 | 42.568 | 180,000 | 0.166 | 180,000 | 0.166 |
| 09/10/2026 | 0.156 | 3.405 | 2,200,000 | 42.564 | 1,100,000 | 0.168 | 1,100,000 | 0.170 |
| 08/10/2026 | 0.169 | 3.450 | 2,640,000 | 43.073 | 1,320,000 | 0.175 | 1,320,000 | 0.174 |
| 07/10/2026 | 0.157 | 3.400 | 2,800,000 | 42.753 | 1,400,000 | 0.158 | 1,400,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |