16533 恒指信證七三沽Ａ (认沽证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.074 | 24,750.780 | 7,570,000 | 21.206 | 3,700,000 | 0.074 | 3,870,000 | 0.073 |
| 17/09/2026 | 0.081 | 24,604.290 | 2,730,000 | 21.505 | 1,390,000 | 0.083 | 1,340,000 | 0.082 |
| 16/09/2026 | 0.077 | 24,713.780 | 1,720,000 | 21.369 | 260,000 | 0.079 | 1,460,000 | 0.078 |
| 15/09/2026 | 0.079 | 24,667.240 | 390,000 | 21.418 | 380,000 | 0.074 | 10,000 | 0.075 |
| 14/09/2026 | 0.074 | 24,917.600 | 2,920,000 | 21.720 | 1,870,000 | 0.078 | 1,050,000 | 0.074 |
| 11/09/2026 | 0.077 | 24,805.630 | 1,890,000 | 21.522 | 280,000 | 0.081 | 1,610,000 | 0.077 |
| 10/09/2026 | 0.073 | 24,954.470 | 15,700,000 | 21.545 | 10,850,000 | 0.073 | 4,850,000 | 0.073 |
| 09/09/2026 | 0.065 | 25,274.960 | 3,190,000 | 21.614 | 440,000 | 0.065 | 2,750,000 | 0.065 |
| 08/09/2026 | 0.065 | 25,317.180 | 1,900,000 | 21.730 | 1,610,000 | 0.067 | 290,000 | 0.067 |
| 07/09/2026 | 0.064 | 25,413.120 | 5,850,000 | 21.909 | 960,000 | 0.063 | 4,890,000 | 0.065 |
| 04/09/2026 | 0.061 | 25,650.870 | 9,260,000 | 22.119 | 4,030,000 | 0.060 | 5,230,000 | 0.061 |
| 03/09/2026 | 0.076 | 25,213.310 | 9,580,000 | 22.615 | 8,250,000 | 0.070 | 1,330,000 | 0.068 |
| 02/09/2026 | 0.074 | 25,311.210 | 12,430,000 | 22.662 | 2,820,000 | 0.081 | 9,610,000 | 0.076 |
| 01/09/2026 | 0.073 | 25,329.730 | 8,870,000 | 22.509 | 5,550,000 | 0.074 | 3,320,000 | 0.075 |
| 31/08/2026 | 0.072 | 25,566.990 | 2,680,000 | 23.216 | 2,680,000 | 0.074 | ||
| 28/08/2026 | 25,584.790 | 0 | ||||||
| 27/08/2026 | 25,565.740 | 0 | ||||||
| 26/08/2026 | 25,652.970 | 0 | ||||||
| 25/08/2026 | 25,511.100 | 0 | ||||||
| 24/08/2026 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |