16532 恒指信證七二沽Ａ (认沽证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.076 | 24,750.780 | 5,570,000 | 19.669 | 5,210,000 | 0.076 | 360,000 | 0.077 |
| 17/09/2026 | 0.084 | 24,604.290 | 6,320,000 | 20.122 | 770,000 | 0.088 | 5,550,000 | 0.089 |
| 16/09/2026 | 0.080 | 24,713.780 | 10,000 | 20.018 | 10,000 | 0.083 | ||
| 15/09/2026 | 0.082 | 24,667.240 | 60,000 | 20.053 | 60,000 | 0.082 | ||
| 14/09/2026 | 0.076 | 24,917.600 | 600,000 | 20.363 | 300,000 | 0.081 | 300,000 | 0.081 |
| 11/09/2026 | 0.081 | 24,805.630 | 1,690,000 | 20.421 | 660,000 | 0.086 | 1,030,000 | 0.085 |
| 10/09/2026 | 0.075 | 24,954.470 | 220,000 | 20.182 | 50,000 | 0.076 | 170,000 | 0.077 |
| 09/09/2026 | 0.068 | 25,274.960 | 340,000 | 20.569 | 170,000 | 0.068 | 170,000 | 0.067 |
| 08/09/2026 | 0.068 | 25,317.180 | 870,000 | 20.721 | 450,000 | 0.069 | 420,000 | 0.069 |
| 07/09/2026 | 0.065 | 25,413.120 | 480,000 | 20.618 | 200,000 | 0.064 | 280,000 | 0.066 |
| 04/09/2026 | 0.062 | 25,650.870 | 100,000 | 20.952 | 100,000 | 0.061 | ||
| 03/09/2026 | 0.078 | 25,213.310 | 200,000 | 21.555 | 200,000 | 0.077 | ||
| 02/09/2026 | 0.076 | 25,311.210 | 0 | 21.644 | ||||
| 01/09/2026 | 0.076 | 25,329.730 | 0 | 21.643 | ||||
| 31/08/2026 | 0.073 | 25,566.990 | 100,000 | 22.206 | 100,000 | 0.077 | ||
| 28/08/2026 | 0.073 | 25,584.790 | 200,000 | 22.103 | 200,000 | 0.073 | ||
| 27/08/2026 | 25,565.740 | 0 | ||||||
| 26/08/2026 | 25,652.970 | 0 | ||||||
| 25/08/2026 | 25,511.100 | 0 | ||||||
| 24/08/2026 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |