16531 建板國君七三購Ａ (认购证)
按盘价 
0.135 -0.016 (-10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.151 | 48.760 | 0 | 110.154 | ||||
| 18/09/2026 | 0.142 | 47.100 | 0 | 111.041 | ||||
| 17/09/2026 | 0.142 | 46.620 | 240,000 | 112.916 | 120,000 | 0.145 | 120,000 | 0.145 |
| 16/09/2026 | 0.147 | 47.500 | 100,000 | 111.714 | 100,000 | 0.146 | ||
| 15/09/2026 | 0.148 | 47.600 | 0 | 111.541 | ||||
| 14/09/2026 | 0.142 | 46.160 | 1,188,000 | 114.000 | 604,000 | 0.152 | 584,000 | 0.150 |
| 11/09/2026 | 0.154 | 47.900 | 1,320,000 | 112.588 | 684,000 | 0.143 | 636,000 | 0.143 |
| 10/09/2026 | 0.162 | 48.620 | 112,000 | 113.906 | 112,000 | 0.164 | ||
| 09/09/2026 | 0.158 | 48.000 | 40,000 | 113.955 | 40,000 | 0.158 | ||
| 08/09/2026 | 0.145 | 45.820 | 1,592,000 | 115.463 | 764,000 | 0.154 | 828,000 | 0.154 |
| 07/09/2026 | 0.161 | 47.680 | 40,404,000 | 116.639 | 20,260,000 | 0.156 | 20,144,000 | 0.156 |
| 04/09/2026 | 0.138 | 44.220 | 20,880,000 | 116.962 | 10,324,000 | 0.155 | 10,556,000 | 0.155 |
| 03/09/2026 | 0.160 | 46.680 | 20,800,000 | 119.327 | 10,316,000 | 0.148 | 10,456,000 | 0.148 |
| 02/09/2026 | 0.153 | 45.240 | 20,120,000 | 121.290 | 10,120,000 | 0.149 | 10,000,000 | 0.149 |
| 01/09/2026 | 0.147 | 43.800 | 20,424,000 | 123.890 | 10,172,000 | 0.149 | 10,252,000 | 0.149 |
| 31/08/2026 | 0.168 | 46.380 | 20,092,000 | 124.815 | 10,008,000 | 0.160 | 10,084,000 | 0.160 |
| 28/08/2026 | 0.160 | 45.160 | 288,000 | 124.499 | 256,000 | 0.162 | 32,000 | 0.160 |
| 27/08/2026 | 0.151 | 43.940 | 40,148,000 | 124.133 | 20,128,000 | 0.141 | 20,020,000 | 0.141 |
| 26/08/2026 | 0.123 | 39.760 | 101,404,000 | 124.682 | 50,920,000 | 0.121 | 50,484,000 | 0.121 |
| 25/08/2026 | 0.127 | 39.940 | 80,884,000 | 126.322 | 40,000,000 | 0.113 | 40,884,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |