16523 美團法巴七三購Ｂ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.035 | 73.200 | 0 | 49.083 | ||||
| 17/09/2026 | 0.035 | 72.900 | 0 | 49.328 | ||||
| 16/09/2026 | 0.039 | 74.450 | 535,000 | 48.725 | 300,000 | 0.038 | 235,000 | 0.039 |
| 15/09/2026 | 0.041 | 74.750 | 685,000 | 48.937 | 310,000 | 0.044 | 375,000 | 0.044 |
| 14/09/2026 | 0.044 | 75.050 | 300,000 | 49.499 | 150,000 | 0.043 | 150,000 | 0.043 |
| 11/09/2026 | 0.046 | 75.100 | 0 | 49.700 | ||||
| 10/09/2026 | 0.045 | 74.750 | 1,010,000 | 49.663 | 545,000 | 0.048 | 465,000 | 0.047 |
| 09/09/2026 | 0.055 | 77.800 | 70,000 | 48.756 | 70,000 | 0.055 | ||
| 08/09/2026 | 0.068 | 80.600 | 150,000 | 48.633 | 30,000 | 0.074 | 80,000 | 0.070 |
| 07/09/2026 | 0.067 | 80.050 | 100,000 | 48.971 | 100,000 | 0.068 | ||
| 04/09/2026 | 0.073 | 81.750 | 60,000 | 47.832 | 60,000 | 0.068 | ||
| 03/09/2026 | 0.057 | 77.650 | 0 | 48.722 | ||||
| 02/09/2026 | 0.062 | 78.750 | 760,000 | 48.595 | 350,000 | 0.053 | 410,000 | 0.052 |
| 01/09/2026 | 0.060 | 76.650 | 110,000 | 50.765 | 55,000 | 0.059 | 55,000 | 0.060 |
| 31/08/2026 | 0.070 | 78.900 | 390,000 | 50.449 | 185,000 | 0.073 | 185,000 | 0.073 |
| 28/08/2026 | 0.069 | 77.500 | 30,000 | 51.688 | 15,000 | 0.071 | 15,000 | 0.069 |
| 27/08/2026 | 0.070 | 77.500 | 0 | 51.831 | ||||
| 26/08/2026 | 0.074 | 78.050 | 300,000 | 52.044 | 150,000 | 0.076 | 150,000 | 0.076 |
| 25/08/2026 | 0.071 | 77.200 | 140,000 | 52.262 | 70,000 | 0.078 | 70,000 | 0.079 |
| 24/08/2026 | 0.092 | 82.700 | 190,000 | 49.864 | 95,000 | 0.093 | 95,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |