16516 速騰摩通七二購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 16.920 | 0 | 93.800 | |||||
| 18/09/2026 | 17.150 | 0 | 90.133 | 190,000 | 0.043 | 190,000 | 0.043 | |
| 17/09/2026 | 16.270 | 0 | 92.861 | 360,000 | 0.038 | 360,000 | 0.039 | |
| 16/09/2026 | 16.090 | 0 | 93.044 | 340,000 | 0.037 | 340,000 | 0.037 | |
| 15/09/2026 | 15.950 | 0 | 93.661 | 270,000 | 0.042 | 270,000 | 0.041 | |
| 14/09/2026 | 16.460 | 0 | 94.050 | 360,000 | 0.048 | 360,000 | 0.049 | |
| 11/09/2026 | 16.840 | 0 | 92.574 | 480,000 | 0.047 | 480,000 | 0.047 | |
| 10/09/2026 | 17.140 | 0 | 93.891 | 380,000 | 0.055 | 380,000 | 0.056 | |
| 09/09/2026 | 17.910 | 0 | 93.517 | 190,000 | 0.059 | 190,000 | 0.059 | |
| 08/09/2026 | 17.570 | 0 | 94.386 | 122,000 | 0.062 | 122,000 | 0.062 | |
| 07/09/2026 | 18.060 | 0 | 94.024 | 332,000 | 0.069 | 332,000 | 0.068 | |
| 04/09/2026 | 18.280 | 0 | 93.242 | 720,000 | 0.071 | 720,000 | 0.071 | |
| 03/09/2026 | 17.590 | 0 | 93.370 | 570,000 | 0.060 | 370,000 | 0.062 | |
| 02/09/2026 | 17.340 | 0 | 94.186 | 190,000 | 0.066 | 190,000 | 0.065 | |
| 01/09/2026 | 18.000 | 0 | 93.755 | 440,000 | 0.072 | 440,000 | 0.071 | |
| 31/08/2026 | 18.060 | 0 | 94.073 | 760,000 | 0.071 | 760,000 | 0.071 | |
| 28/08/2026 | 18.830 | 0 | 93.852 | 200,000 | 0.083 | 400,000 | 0.085 | |
| 27/08/2026 | 19.260 | 0 | 93.000 | |||||
| 26/08/2026 | 18.830 | 0 | 93.316 | |||||
| 25/08/2026 | 18.590 | 0 | 94.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |