16515 建板摩利七二購Ａ (认购证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.189 | 48.760 | 0 | 114.037 | ||||
| 18/09/2026 | 0.180 | 47.100 | 180,000 | 116.276 | 60,000 | 0.175 | 120,000 | 0.176 |
| 17/09/2026 | 0.179 | 46.620 | 40,000 | 117.975 | 40,000 | 0.179 | ||
| 16/09/2026 | 0.187 | 47.500 | 0 | 118.104 | ||||
| 15/09/2026 | 0.187 | 47.600 | 0 | 117.145 | ||||
| 14/09/2026 | 0.178 | 46.160 | 6,420,000 | 118.794 | 3,220,000 | 0.183 | 3,200,000 | 0.182 |
| 11/09/2026 | 0.191 | 47.900 | 68,000 | 116.711 | 8,000 | 0.193 | 60,000 | 0.181 |
| 10/09/2026 | 48.620 | 0 | ||||||
| 09/09/2026 | 48.000 | 0 | ||||||
| 08/09/2026 | 45.820 | 0 | ||||||
| 07/09/2026 | 47.680 | 0 | ||||||
| 04/09/2026 | 44.220 | 0 | ||||||
| 03/09/2026 | 46.680 | 0 | ||||||
| 02/09/2026 | 45.240 | 0 | ||||||
| 01/09/2026 | 43.800 | 0 | ||||||
| 31/08/2026 | 46.380 | 0 | ||||||
| 28/08/2026 | 45.160 | 0 | ||||||
| 27/08/2026 | 43.940 | 0 | ||||||
| 26/08/2026 | 39.760 | 0 | ||||||
| 25/08/2026 | 39.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |