16513 龍電摩利七六購Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 5.690 | 0 | 53.980 | |||||
| 04/11/2026 | 5.625 | 0 | 53.830 | 605,000 | 0.098 | 605,000 | 0.098 | |
| 03/11/2026 | 5.580 | 0 | 53.494 | 1,345,000 | 0.085 | 1,355,000 | 0.083 | |
| 02/11/2026 | 5.165 | 0 | 54.244 | 355,000 | 0.071 | 355,000 | 0.071 | |
| 30/10/2026 | 5.075 | 0 | 54.010 | 1,685,000 | 0.063 | 1,495,000 | 0.060 | |
| 29/10/2026 | 5.170 | 0 | 53.666 | 1,540,000 | 0.064 | 1,730,000 | 0.066 | |
| 28/10/2026 | 5.030 | 0 | 53.988 | 210,000 | 0.060 | 210,000 | 0.060 | |
| 27/10/2026 | 4.980 | 0 | 54.178 | 350,000 | 0.062 | 350,000 | 0.063 | |
| 26/10/2026 | 5.065 | 0 | 54.819 | 490,000 | 0.067 | 490,000 | 0.067 | |
| 23/10/2026 | 5.070 | 0 | 54.713 | 840,000 | 0.069 | 840,000 | 0.069 | |
| 22/10/2026 | 5.060 | 0 | 54.806 | 900,000 | 0.072 | 875,000 | 0.072 | |
| 21/10/2026 | 5.235 | 0 | 54.708 | 490,000 | 0.087 | 490,000 | 0.087 | |
| 20/10/2026 | 5.315 | 0 | 54.806 | 1,400,000 | 0.089 | 1,400,000 | 0.089 | |
| 16/10/2026 | 5.365 | 0 | 53.298 | 1,015,000 | 0.088 | 1,040,000 | 0.088 | |
| 15/10/2026 | 5.345 | 0 | 54.221 | 2,065,000 | 0.086 | 2,065,000 | 0.087 | |
| 14/10/2026 | 5.410 | 0 | 54.544 | 1,645,000 | 0.090 | 1,645,000 | 0.090 | |
| 13/10/2026 | 5.240 | 0 | 54.330 | 1,715,000 | 0.083 | 1,715,000 | 0.082 | |
| 12/10/2026 | 5.240 | 0 | 54.535 | 840,000 | 0.092 | 840,000 | 0.091 | |
| 09/10/2026 | 5.280 | 0 | 54.301 | 740,000 | 0.092 | 740,000 | 0.092 | |
| 08/10/2026 | 5.340 | 0 | 54.456 | 80,000 | 0.093 | 80,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |