16503 美團麥銀七二購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.068 | 73.200 | 7,464,000 | 56.063 | 3,692,000 | 0.069 | 3,772,000 | 0.069 |
| 17/09/2026 | 0.065 | 72.900 | 200,000 | 55.620 | 100,000 | 0.065 | 100,000 | 0.065 |
| 16/09/2026 | 0.074 | 74.450 | 436,000 | 55.382 | 218,000 | 0.074 | 218,000 | 0.073 |
| 15/09/2026 | 0.080 | 74.750 | 338,000 | 55.976 | 224,000 | 0.082 | 114,000 | 0.085 |
| 14/09/2026 | 0.083 | 75.050 | 124,000 | 55.983 | 62,000 | 0.081 | 62,000 | 0.084 |
| 11/09/2026 | 0.090 | 75.100 | 1,490,000 | 56.640 | 668,000 | 0.081 | 618,000 | 0.081 |
| 10/09/2026 | 0.081 | 74.750 | 4,384,000 | 55.296 | 1,998,000 | 0.085 | 2,048,000 | 0.086 |
| 09/09/2026 | 0.098 | 77.800 | 3,230,000 | 54.310 | 1,266,000 | 0.102 | 1,594,000 | 0.103 |
| 08/09/2026 | 0.121 | 80.600 | 19,170,000 | 54.141 | 9,142,000 | 0.123 | 9,222,000 | 0.123 |
| 07/09/2026 | 0.121 | 80.050 | 15,418,000 | 54.656 | 7,504,000 | 0.120 | 7,594,000 | 0.119 |
| 04/09/2026 | 0.135 | 81.750 | 41,858,000 | 53.962 | 20,970,000 | 0.132 | 20,472,000 | 0.131 |
| 03/09/2026 | 0.102 | 77.650 | 22,842,000 | 54.143 | 11,118,000 | 0.106 | 11,190,000 | 0.106 |
| 02/09/2026 | 0.109 | 78.750 | 6,248,000 | 53.710 | 2,992,000 | 0.099 | 2,972,000 | 0.099 |
| 01/09/2026 | 0.103 | 76.650 | 25,460,000 | 55.219 | 12,256,000 | 0.104 | 12,142,000 | 0.104 |
| 31/08/2026 | 0.117 | 78.900 | 24,066,000 | 54.399 | 11,464,000 | 0.116 | 11,754,000 | 0.116 |
| 28/08/2026 | 0.118 | 77.500 | 15,608,000 | 55.780 | 7,570,000 | 0.119 | 7,770,000 | 0.118 |
| 27/08/2026 | 0.118 | 77.500 | 13,472,000 | 55.622 | 6,562,000 | 0.119 | 6,532,000 | 0.119 |
| 26/08/2026 | 0.126 | 78.050 | 15,300,000 | 55.914 | 7,640,000 | 0.132 | 7,590,000 | 0.132 |
| 25/08/2026 | 0.120 | 77.200 | 20,624,000 | 55.973 | 10,228,000 | 0.125 | 10,378,000 | 0.125 |
| 24/08/2026 | 0.156 | 82.700 | 9,758,000 | 53.730 | 5,050,000 | 0.156 | 4,708,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |