16495 智譜法興七二購Ｂ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.033 | 780.000 | 0 | 157.686 | ||||
| 17/09/2026 | 0.031 | 740.000 | 0 | 160.711 | ||||
| 16/09/2026 | 0.031 | 720.000 | 140,000 | 163.991 | 70,000 | 0.031 | 70,000 | 0.033 |
| 15/09/2026 | 0.037 | 680.000 | 0 | 183.674 | ||||
| 14/09/2026 | 0.037 | 721.000 | 0 | 174.401 | ||||
| 11/09/2026 | 0.046 | 793.000 | 0 | 174.372 | ||||
| 10/09/2026 | 0.050 | 819.000 | 0 | 175.282 | ||||
| 09/09/2026 | 0.063 | 913.500 | 280,000 | 176.108 | 140,000 | 0.063 | 140,000 | 0.064 |
| 08/09/2026 | 0.064 | 916.000 | 140,000 | 176.519 | 70,000 | 0.065 | 70,000 | 0.065 |
| 07/09/2026 | 0.081 | 1,018.000 | 1,190,000 | 179.444 | 595,000 | 0.086 | 595,000 | 0.086 |
| 04/09/2026 | 0.091 | 1,075.000 | 1,190,000 | 179.606 | 595,000 | 0.095 | 595,000 | 0.095 |
| 03/09/2026 | 0.097 | 1,108.000 | 1,680,000 | 180.106 | 840,000 | 0.099 | 840,000 | 0.099 |
| 02/09/2026 | 0.103 | 1,117.000 | 3,640,000 | 184.815 | 1,820,000 | 0.104 | 1,820,000 | 0.104 |
| 01/09/2026 | 0.117 | 1,179.000 | 4,270,000 | 188.514 | 2,135,000 | 0.122 | 2,135,000 | 0.122 |
| 31/08/2026 | 0.117 | 1,195.000 | 2,800,000 | 185.060 | 1,400,000 | 0.105 | 1,400,000 | 0.105 |
| 28/08/2026 | 0.107 | 1,090.000 | 5,880,000 | 191.897 | 2,940,000 | 0.110 | 2,940,000 | 0.110 |
| 27/08/2026 | 0.120 | 1,160.000 | 2,520,000 | 192.694 | 1,260,000 | 0.113 | 1,260,000 | 0.113 |
| 26/08/2026 | 0.104 | 1,030.000 | 2,730,000 | 199.163 | 1,365,000 | 0.102 | 1,365,000 | 0.103 |
| 25/08/2026 | 0.105 | 1,059.000 | 1,680,000 | 194.013 | 840,000 | 0.105 | 840,000 | 0.104 |
| 24/08/2026 | 0.104 | 1,007.000 | 6,160,000 | 202.857 | 3,080,000 | 0.108 | 3,080,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |