16492 恒指瑞銀七二沽Ｂ (认沽证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 24,750.780 | 0 | 21.257 | ||||
| 17/09/2026 | 0.090 | 24,604.290 | 0 | 21.244 | ||||
| 16/09/2026 | 0.087 | 24,713.780 | 0 | 21.289 | ||||
| 15/09/2026 | 0.088 | 24,667.240 | 60,000 | 21.156 | 30,000 | 0.083 | 30,000 | 0.082 |
| 14/09/2026 | 0.083 | 24,917.600 | 0 | 21.641 | ||||
| 11/09/2026 | 0.086 | 24,805.630 | 0 | 21.369 | ||||
| 10/09/2026 | 0.081 | 24,954.470 | 0 | 21.252 | ||||
| 09/09/2026 | 0.073 | 25,274.960 | 0 | 21.438 | ||||
| 08/09/2026 | 0.071 | 25,317.180 | 0 | 21.218 | ||||
| 07/09/2026 | 0.070 | 25,413.120 | 0 | 21.479 | ||||
| 04/09/2026 | 0.066 | 25,650.870 | 0 | 21.638 | ||||
| 03/09/2026 | 0.076 | 25,213.310 | 0 | 21.275 | ||||
| 02/09/2026 | 0.075 | 25,311.210 | 0 | 21.544 | ||||
| 01/09/2026 | 0.074 | 25,329.730 | 0 | 21.358 | ||||
| 31/08/2026 | 0.073 | 25,566.990 | 0 | 22.315 | ||||
| 28/08/2026 | 0.074 | 25,584.790 | 0 | 22.408 | ||||
| 27/08/2026 | 0.077 | 25,565.740 | 0 | 22.822 | ||||
| 26/08/2026 | 0.077 | 25,652.970 | 20,000 | 23.179 | 10,000 | 0.075 | 10,000 | 0.076 |
| 25/08/2026 | 25,511.100 | 0 | ||||||
| 24/08/2026 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |