16490 太航麥銀七二購Ａ (认购证)
按盘价 
0.210 +0.022 (+11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.188 | 4.155 | 14,472,000 | 72.195 | 7,236,000 | 0.192 | 7,236,000 | 0.192 |
| 17/09/2026 | 0.193 | 4.205 | 24,932,000 | 71.155 | 12,466,000 | 0.189 | 12,466,000 | 0.188 |
| 16/09/2026 | 0.186 | 4.145 | 8,978,000 | 71.672 | 4,404,000 | 0.195 | 4,404,000 | 0.195 |
| 15/09/2026 | 0.184 | 4.140 | 2,200,000 | 71.212 | 1,100,000 | 0.189 | 1,100,000 | 0.189 |
| 14/09/2026 | 0.196 | 4.200 | 3,100,000 | 71.199 | 1,550,000 | 0.206 | 1,550,000 | 0.208 |
| 11/09/2026 | 0.215 | 4.270 | 19,232,000 | 71.591 | 9,614,000 | 0.219 | 9,616,000 | 0.219 |
| 10/09/2026 | 0.222 | 4.315 | 2,054,000 | 71.038 | 1,062,000 | 0.217 | 992,000 | 0.217 |
| 09/09/2026 | 0.250 | 4.430 | 4,592,000 | 71.635 | 2,228,000 | 0.249 | 2,364,000 | 0.248 |
| 08/09/2026 | 0.222 | 4.270 | 900,000 | 72.184 | 370,000 | 0.210 | 530,000 | 0.207 |
| 07/09/2026 | 0.219 | 4.250 | 2,206,000 | 72.120 | 1,060,000 | 0.222 | 1,146,000 | 0.223 |
| 04/09/2026 | 0.228 | 4.280 | 4,226,000 | 72.007 | 2,170,000 | 0.223 | 2,056,000 | 0.221 |
| 03/09/2026 | 0.217 | 4.290 | 1,928,000 | 69.471 | 884,000 | 0.214 | 1,044,000 | 0.213 |
| 02/09/2026 | 0.192 | 4.085 | 2,100,000 | 71.736 | 1,050,000 | 0.191 | 1,050,000 | 0.191 |
| 01/09/2026 | 0.204 | 4.130 | 2,080,000 | 72.261 | 1,120,000 | 0.208 | 840,000 | 0.207 |
| 31/08/2026 | 0.205 | 4.175 | 5,220,000 | 70.670 | 2,500,000 | 0.208 | 2,660,000 | 0.207 |
| 28/08/2026 | 0.205 | 4.175 | 4,640,000 | 70.038 | 2,200,000 | 0.202 | 2,320,000 | 0.202 |
| 27/08/2026 | 0.210 | 4.150 | 8,740,000 | 71.600 | 4,370,000 | 0.209 | 4,370,000 | 0.209 |
| 26/08/2026 | 0.209 | 4.115 | 4,300,000 | 72.413 | 2,100,000 | 0.212 | 2,200,000 | 0.211 |
| 25/08/2026 | 0.222 | 4.180 | 40,000 | 72.321 | 20,000 | 0.244 | 20,000 | 0.244 |
| 24/08/2026 | 0.227 | 4.205 | 3,880,000 | 72.133 | 2,080,000 | 0.232 | 1,800,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |