16489 中際麥銀七二購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.131 | 228.400 | 11,680,000 | 91.744 | 5,820,000 | 0.135 | 5,840,000 | 0.136 |
| 21/09/2026 | 0.145 | 234.200 | 14,760,000 | 92.401 | 7,300,000 | 0.148 | 7,360,000 | 0.148 |
| 18/09/2026 | 0.182 | 250.800 | 9,960,000 | 92.133 | 4,980,000 | 0.180 | 4,980,000 | 0.180 |
| 17/09/2026 | 0.176 | 246.800 | 19,600,000 | 92.706 | 9,880,000 | 0.163 | 9,700,000 | 0.164 |
| 16/09/2026 | 0.196 | 256.600 | 14,920,000 | 91.789 | 7,400,000 | 0.186 | 7,520,000 | 0.186 |
| 15/09/2026 | 0.178 | 247.400 | 62,840,000 | 92.306 | 31,380,000 | 0.183 | 31,380,000 | 0.183 |
| 14/09/2026 | 0.202 | 258.200 | 20,680,000 | 91.863 | 10,580,000 | 0.215 | 10,060,000 | 0.215 |
| 11/09/2026 | 0.209 | 266.600 | 17,720,000 | 87.277 | 8,580,000 | 0.212 | 9,140,000 | 0.212 |
| 10/09/2026 | 0.244 | 271.000 | 6,380,000 | 93.766 | 3,260,000 | 0.246 | 3,100,000 | 0.246 |
| 09/09/2026 | 0.260 | 276.400 | 8,520,000 | 94.051 | 4,240,000 | 0.247 | 4,280,000 | 0.247 |
| 08/09/2026 | 0.234 | 266.000 | 27,020,000 | 93.883 | 13,400,000 | 0.231 | 13,560,000 | 0.230 |
| 07/09/2026 | 0.219 | 258.600 | 540,000 | 94.472 | 300,000 | 0.221 | 240,000 | 0.216 |
| 04/09/2026 | 0.224 | 259.600 | 800,000 | 94.334 | 320,000 | 0.215 | 420,000 | 0.221 |
| 03/09/2026 | 0.219 | 258.400 | 380,000 | 93.449 | 120,000 | 0.233 | 240,000 | 0.228 |
| 02/09/2026 | 0.210 | 254.800 | 920,000 | 93.046 | 540,000 | 0.179 | 360,000 | 0.195 |
| 01/09/2026 | 0.216 | 255.200 | 900,000 | 94.255 | 340,000 | 0.228 | 500,000 | 0.224 |
| 31/08/2026 | 0.217 | 256.200 | 24,560,000 | 93.574 | 12,300,000 | 0.204 | 12,260,000 | 0.204 |
| 28/08/2026 | 0.265 | 273.400 | 780,000 | 94.081 | 420,000 | 0.242 | 360,000 | 0.244 |
| 27/08/2026 | 0.216 | 253.800 | 3,400,000 | 93.814 | 1,680,000 | 0.229 | 1,720,000 | 0.227 |
| 26/08/2026 | 0.226 | 256.200 | 520,000 | 94.732 | 240,000 | 0.229 | 280,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |