16482 美團國君七二購Ｂ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.030 | 73.200 | 2,295,000 | 46.915 | 1,895,000 | 0.032 | ||
| 17/09/2026 | 0.030 | 72.900 | 241,950,000 | 47.160 | 119,600,000 | 0.031 | 121,750,000 | 0.031 |
| 16/09/2026 | 0.035 | 74.450 | 162,590,000 | 47.072 | 80,455,000 | 0.036 | 81,705,000 | 0.036 |
| 15/09/2026 | 0.040 | 74.750 | 124,300,000 | 48.505 | 61,795,000 | 0.045 | 62,485,000 | 0.045 |
| 14/09/2026 | 0.043 | 75.050 | 280,695,000 | 49.074 | 140,405,000 | 0.040 | 140,145,000 | 0.040 |
| 11/09/2026 | 0.044 | 75.100 | 166,995,000 | 48.895 | 83,325,000 | 0.041 | 82,735,000 | 0.041 |
| 10/09/2026 | 0.044 | 74.750 | 128,170,000 | 49.227 | 62,950,000 | 0.048 | 64,235,000 | 0.048 |
| 09/09/2026 | 0.054 | 77.800 | 283,165,000 | 48.236 | 140,775,000 | 0.060 | 141,760,000 | 0.060 |
| 08/09/2026 | 0.069 | 80.600 | 240,735,000 | 48.618 | 120,255,000 | 0.072 | 120,265,000 | 0.072 |
| 07/09/2026 | 0.064 | 80.050 | 8,990,000 | 47.806 | 6,020,000 | 0.061 | 2,920,000 | 0.060 |
| 04/09/2026 | 0.068 | 81.750 | 4,000,000 | 46.061 | 955,000 | 0.066 | 2,310,000 | 0.063 |
| 03/09/2026 | 0.052 | 77.650 | 282,795,000 | 46.893 | 141,010,000 | 0.057 | 141,050,000 | 0.057 |
| 02/09/2026 | 0.059 | 78.750 | 322,080,000 | 47.412 | 160,605,000 | 0.049 | 160,695,000 | 0.049 |
| 01/09/2026 | 0.055 | 76.650 | 283,490,000 | 48.999 | 141,055,000 | 0.060 | 142,145,000 | 0.060 |
| 31/08/2026 | 0.066 | 78.900 | 283,775,000 | 49.028 | 140,950,000 | 0.070 | 141,200,000 | 0.070 |
| 28/08/2026 | 0.062 | 77.500 | 282,875,000 | 49.392 | 141,140,000 | 0.062 | 141,575,000 | 0.062 |
| 27/08/2026 | 0.063 | 77.500 | 121,055,000 | 49.546 | 60,185,000 | 0.065 | 60,120,000 | 0.065 |
| 26/08/2026 | 0.069 | 78.050 | 203,035,000 | 50.381 | 101,235,000 | 0.075 | 101,700,000 | 0.075 |
| 25/08/2026 | 0.067 | 77.200 | 965,000 | 50.886 | 685,000 | 0.068 | 280,000 | 0.067 |
| 24/08/2026 | 0.092 | 82.700 | 1,015,000 | 49.425 | 265,000 | 0.096 | 670,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |