16479 中芯國君七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 47.500 | 0 | 80.909 | ||||
| 04/11/2026 | 0.010 | 46.440 | 0 | 82.570 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 89.828 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 87.400 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 87.610 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 83.339 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 77.705 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 81.946 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 80.529 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 77.506 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 77.602 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 71.879 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 69.550 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 66.600 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 66.748 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 63.189 | ||||
| 13/10/2026 | 0.010 | 55.550 | 550,000 | 61.095 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 59.925 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 57.228 | ||||
| 08/10/2026 | 0.010 | 56.800 | 175,000 | 58.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |