16438 聯想摩通七三購Ｂ (认购证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.117 | 37.580 | 0 | 74.927 | ||||
| 17/09/2026 | 0.086 | 34.320 | 0 | 74.136 | ||||
| 16/09/2026 | 0.084 | 33.800 | 0 | 75.150 | ||||
| 15/09/2026 | 0.066 | 31.200 | 400,000 | 76.221 | 400,000 | 0.072 | ||
| 14/09/2026 | 0.072 | 32.140 | 0 | 75.429 | ||||
| 11/09/2026 | 0.069 | 31.300 | 0 | 76.724 | ||||
| 10/09/2026 | 0.076 | 32.260 | 0 | 76.324 | ||||
| 09/09/2026 | 0.076 | 32.420 | 100,000 | 75.447 | 100,000 | 0.070 | ||
| 08/09/2026 | 0.061 | 30.360 | 110,000 | 75.446 | 10,000 | 0.052 | 100,000 | 0.054 |
| 07/09/2026 | 0.078 | 32.360 | 0 | 76.390 | ||||
| 04/09/2026 | 0.079 | 32.400 | 0 | 76.176 | ||||
| 03/09/2026 | 0.066 | 30.540 | 0 | 76.668 | ||||
| 02/09/2026 | 0.066 | 30.600 | 0 | 76.227 | ||||
| 01/09/2026 | 0.066 | 30.580 | 0 | 76.159 | ||||
| 31/08/2026 | 0.063 | 30.040 | 0 | 76.487 | ||||
| 28/08/2026 | 0.064 | 29.960 | 10,000 | 76.849 | 10,000 | 0.066 | ||
| 27/08/2026 | 0.069 | 30.720 | 0 | 76.348 | ||||
| 26/08/2026 | 0.069 | 30.560 | 0 | 76.834 | ||||
| 25/08/2026 | 0.071 | 30.800 | 20,000 | 76.777 | 10,000 | 0.058 | 10,000 | 0.059 |
| 24/08/2026 | 29.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |