16429 華虹摩通七二購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.065 | 115.500 | 195,200,000 | 89.866 | 94,960,000 | 0.068 | 94,200,000 | 0.068 |
| 17/09/2026 | 0.056 | 110.200 | 256,260,000 | 89.964 | 121,760,000 | 0.054 | 122,400,000 | 0.054 |
| 16/09/2026 | 0.061 | 111.900 | 2,900,000 | 91.147 | 2,260,000 | 0.059 | 540,000 | 0.057 |
| 15/09/2026 | 0.052 | 105.700 | 264,580,000 | 92.171 | 131,140,000 | 0.057 | 133,400,000 | 0.057 |
| 14/09/2026 | 0.054 | 106.500 | 130,280,000 | 92.390 | 65,200,000 | 0.056 | 64,960,000 | 0.056 |
| 11/09/2026 | 0.062 | 111.700 | 279,960,000 | 90.649 | 136,860,000 | 0.057 | 137,020,000 | 0.057 |
| 10/09/2026 | 0.067 | 113.000 | 226,820,000 | 92.192 | 109,880,000 | 0.068 | 110,760,000 | 0.068 |
| 09/09/2026 | 0.065 | 111.600 | 286,820,000 | 92.342 | 142,960,000 | 0.067 | 143,820,000 | 0.067 |
| 08/09/2026 | 0.064 | 111.000 | 3,420,000 | 92.132 | 2,040,000 | 0.071 | 1,240,000 | 0.072 |
| 07/09/2026 | 0.074 | 115.100 | 197,760,000 | 93.317 | 100,840,000 | 0.074 | 96,560,000 | 0.074 |
| 04/09/2026 | 0.065 | 109.700 | 456,100,000 | 93.409 | 220,080,000 | 0.074 | 229,500,000 | 0.074 |
| 03/09/2026 | 0.087 | 119.800 | 199,220,000 | 94.277 | 99,480,000 | 0.082 | 99,680,000 | 0.082 |
| 02/09/2026 | 0.082 | 117.500 | 292,600,000 | 93.909 | 146,300,000 | 0.080 | 146,300,000 | 0.080 |
| 01/09/2026 | 0.091 | 120.900 | 160,000 | 94.736 | 80,000 | 0.090 | 80,000 | 0.097 |
| 31/08/2026 | 0.096 | 123.000 | 0 | 94.653 | ||||
| 28/08/2026 | 0.092 | 120.600 | 200,000 | 94.618 | 180,000 | 0.094 | ||
| 27/08/2026 | 0.099 | 122.800 | 460,000 | 95.581 | 220,000 | 0.098 | 240,000 | 0.094 |
| 26/08/2026 | 0.088 | 117.500 | 1,280,000 | 95.756 | 880,000 | 0.085 | 320,000 | 0.080 |
| 25/08/2026 | 0.073 | 110.400 | 132,520,000 | 95.258 | 66,060,000 | 0.067 | 66,460,000 | 0.067 |
| 24/08/2026 | 0.069 | 108.800 | 40,000 | 94.373 | 20,000 | 0.069 | 20,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |