16414 美團信證七三購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.035 | 73.200 | 768,000 | 47.756 | 512,000 | 0.034 | 176,000 | 0.035 |
| 17/09/2026 | 0.035 | 72.900 | 336,000 | 48.047 | 112,000 | 0.034 | 224,000 | 0.034 |
| 16/09/2026 | 0.039 | 74.450 | 224,000 | 47.684 | 48,000 | 0.040 | 168,000 | 0.038 |
| 15/09/2026 | 0.041 | 74.750 | 80,000 | 48.058 | 80,000 | 0.044 | ||
| 14/09/2026 | 0.042 | 75.050 | 480,000 | 47.961 | 360,000 | 0.040 | 120,000 | 0.039 |
| 11/09/2026 | 0.042 | 75.100 | 32,000 | 47.511 | 32,000 | 0.040 | ||
| 10/09/2026 | 0.041 | 74.750 | 1,272,000 | 47.426 | 376,000 | 0.042 | 736,000 | 0.043 |
| 09/09/2026 | 0.050 | 77.800 | 1,496,000 | 46.847 | 680,000 | 0.053 | 736,000 | 0.054 |
| 08/09/2026 | 0.063 | 80.600 | 968,000 | 47.674 | 480,000 | 0.066 | 488,000 | 0.067 |
| 07/09/2026 | 0.061 | 80.050 | 816,000 | 47.621 | 496,000 | 0.061 | 320,000 | 0.062 |
| 04/09/2026 | 0.068 | 81.750 | 4,792,000 | 47.277 | 2,264,000 | 0.068 | 2,392,000 | 0.067 |
| 03/09/2026 | 0.054 | 77.650 | 2,040,000 | 47.941 | 960,000 | 0.056 | 1,008,000 | 0.056 |
| 02/09/2026 | 0.059 | 78.750 | 1,576,000 | 48.164 | 920,000 | 0.053 | 640,000 | 0.052 |
| 01/09/2026 | 0.052 | 76.650 | 13,128,000 | 48.373 | 6,304,000 | 0.055 | 6,584,000 | 0.055 |
| 31/08/2026 | 0.063 | 78.900 | 11,296,000 | 49.245 | 5,688,000 | 0.060 | 5,568,000 | 0.060 |
| 28/08/2026 | 0.057 | 77.500 | 3,376,000 | 48.647 | 1,632,000 | 0.058 | 1,744,000 | 0.057 |
| 27/08/2026 | 0.059 | 77.500 | 152,000 | 49.298 | 64,000 | 0.059 | ||
| 26/08/2026 | 0.062 | 78.050 | 184,000 | 49.512 | 48,000 | 0.066 | 136,000 | 0.065 |
| 25/08/2026 | 0.059 | 77.200 | 416,000 | 49.509 | 144,000 | 0.067 | 272,000 | 0.066 |
| 24/08/2026 | 0.076 | 82.700 | 1,856,000 | 47.370 | 880,000 | 0.078 | 880,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |