16401 華虹匯豐七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 68.700 | 0 | 115.135 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 130.923 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 124.539 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 126.039 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 118.662 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 109.437 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 117.690 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 117.672 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 110.991 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 111.935 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 101.049 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 100.838 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 96.977 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 94.432 | ||||
| 14/10/2026 | 0.010 | 83.050 | 100,000 | 85.793 | ||||
| 13/10/2026 | 0.010 | 85.100 | 440,000 | 82.988 | ||||
| 12/10/2026 | 0.013 | 89.850 | 40,000 | 82.517 | ||||
| 09/10/2026 | 0.016 | 94.550 | 540,000 | 80.696 | ||||
| 08/10/2026 | 0.020 | 95.600 | 15,880,000 | 84.573 | 6,720,000 | 0.022 | 9,020,000 | 0.022 |
| 07/10/2026 | 0.029 | 105.300 | 1,100,000 | 82.876 | 500,000 | 0.030 | 600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |