16397 聯想匯豐七七購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 19.410 | 0 | 77.727 | |||||
| 04/11/2026 | 0 | 76.350 | 50,000 | 0.015 | ||||
| 03/11/2026 | 0 | 77.919 | ||||||
| 02/11/2026 | 20.940 | 0 | 74.350 | |||||
| 30/10/2026 | 20.500 | 0 | 74.140 | |||||
| 29/10/2026 | 22.140 | 0 | 74.229 | |||||
| 28/10/2026 | 23.780 | 0 | 72.382 | |||||
| 27/10/2026 | 22.380 | 0 | 74.161 | |||||
| 26/10/2026 | 21.740 | 0 | 74.087 | |||||
| 23/10/2026 | 22.640 | 0 | 73.685 | |||||
| 22/10/2026 | 23.160 | 0 | 71.707 | 300,000 | 0.024 | 440,000 | 0.021 | |
| 21/10/2026 | 26.000 | 0 | 69.795 | |||||
| 20/10/2026 | 25.260 | 0 | 70.558 | |||||
| 16/10/2026 | 28.060 | 0 | 68.643 | 330,000 | 0.035 | |||
| 15/10/2026 | 0 | 69.807 | 16,000,000 | 0.031 | 700,000 | 0.032 | ||
| 14/10/2026 | 0 | 66.173 | 1,420,000 | 0.058 | 1,810,000 | 0.058 | ||
| 13/10/2026 | 0 | 66.521 | 2,000,000 | 0.051 | 2,090,000 | 0.051 | ||
| 12/10/2026 | 32.340 | 0 | 65.980 | 3,050,000 | 0.060 | 3,050,000 | 0.059 | |
| 09/10/2026 | 0 | 65.935 | 4,230,000 | 0.056 | 9,240,000 | 0.055 | ||
| 08/10/2026 | 0 | 66.529 | 6,960,000 | 0.073 | 13,030,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |