16396 南科信證六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 4.072 | 0 | 88.142 | ||||
| 04/11/2026 | 0.010 | 3.854 | 0 | 95.078 | ||||
| 03/11/2026 | 0.010 | 3.798 | 0 | 96.264 | ||||
| 02/11/2026 | 0.010 | 3.760 | 0 | 96.806 | ||||
| 30/10/2026 | 0.010 | 3.692 | 0 | 96.821 | ||||
| 29/10/2026 | 0.010 | 3.668 | 0 | 96.894 | ||||
| 28/10/2026 | 0.010 | 3.782 | 0 | 92.075 | ||||
| 27/10/2026 | 0.010 | 3.722 | 0 | 93.437 | ||||
| 26/10/2026 | 0.010 | 3.778 | 0 | 90.764 | ||||
| 23/10/2026 | 0.010 | 3.798 | 0 | 88.047 | ||||
| 22/10/2026 | 0.010 | 3.710 | 0 | 90.354 | ||||
| 21/10/2026 | 0.010 | 3.922 | 0 | 82.730 | ||||
| 20/10/2026 | 0.010 | 3.978 | 0 | 80.365 | ||||
| 16/10/2026 | 0.010 | 4.028 | 0 | 76.637 | ||||
| 15/10/2026 | 0.010 | 3.982 | 0 | 77.516 | ||||
| 14/10/2026 | 0.010 | 4.086 | 0 | 73.905 | ||||
| 13/10/2026 | 0.010 | 4.054 | 0 | 74.359 | ||||
| 12/10/2026 | 0.010 | 4.084 | 0 | 73.004 | ||||
| 09/10/2026 | 0.010 | 4.098 | 0 | 71.232 | ||||
| 08/10/2026 | 0.010 | 3.994 | 0 | 73.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |