16361 泡瑪麥銀七二購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 137.100 | 0 | 55.003 | ||||
| 03/11/2026 | 0.022 | 139.500 | 0 | 53.157 | ||||
| 02/11/2026 | 0.022 | 136.500 | 20,000 | 54.911 | 20,000 | 0.022 | ||
| 30/10/2026 | 0.022 | 134.900 | 10,000 | 55.260 | 10,000 | 0.022 | ||
| 29/10/2026 | 0.016 | 128.700 | 0 | 55.757 | ||||
| 28/10/2026 | 0.019 | 130.700 | 0 | 55.989 | ||||
| 27/10/2026 | 0.020 | 132.000 | 0 | 55.444 | ||||
| 26/10/2026 | 0.021 | 133.000 | 10,000 | 55.078 | 10,000 | 0.021 | ||
| 23/10/2026 | 0.016 | 131.700 | 0 | 52.465 | ||||
| 22/10/2026 | 0.016 | 128.500 | 0 | 54.290 | ||||
| 21/10/2026 | 0.016 | 129.800 | 0 | 53.242 | ||||
| 20/10/2026 | 0.020 | 136.400 | 2,980,000 | 51.081 | 1,490,000 | 0.023 | 1,490,000 | 0.024 |
| 16/10/2026 | 0.028 | 142.200 | 1,420,000 | 50.174 | 710,000 | 0.033 | 710,000 | 0.033 |
| 15/10/2026 | 0.032 | 145.500 | 1,200,000 | 49.391 | 600,000 | 0.035 | 600,000 | 0.036 |
| 14/10/2026 | 0.036 | 149.000 | 580,000 | 48.351 | 290,000 | 0.036 | 290,000 | 0.037 |
| 13/10/2026 | 0.036 | 150.200 | 2,160,000 | 47.419 | 1,080,000 | 0.034 | 1,050,000 | 0.034 |
| 12/10/2026 | 0.035 | 149.600 | 3,000,000 | 47.293 | 1,470,000 | 0.037 | 1,500,000 | 0.038 |
| 09/10/2026 | 0.036 | 152.300 | 3,340,000 | 45.438 | 1,690,000 | 0.036 | 1,650,000 | 0.036 |
| 08/10/2026 | 0.038 | 152.500 | 2,700,000 | 45.746 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 07/10/2026 | 0.041 | 151.500 | 7,520,000 | 47.056 | 3,750,000 | 0.040 | 3,770,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |