16348 聯想摩通七二沽Ａ (认沽证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.072 | 37.580 | 39,380,000 | 69.832 | 17,070,000 | 0.080 | 19,190,000 | 0.079 |
| 17/09/2026 | 0.094 | 34.320 | 1,260,000 | 70.936 | 320,000 | 0.096 | 920,000 | 0.096 |
| 16/09/2026 | 0.098 | 33.800 | 710,000 | 70.963 | 710,000 | 0.101 | ||
| 15/09/2026 | 0.117 | 31.200 | 50,000 | 70.109 | 50,000 | 0.110 | ||
| 14/09/2026 | 0.110 | 32.140 | 50,000 | 70.309 | 50,000 | 0.108 | ||
| 11/09/2026 | 0.117 | 31.300 | 0 | 69.815 | ||||
| 10/09/2026 | 0.112 | 32.260 | 0 | 71.294 | ||||
| 09/09/2026 | 0.112 | 32.420 | 0 | 71.844 | ||||
| 08/09/2026 | 0.128 | 30.360 | 0 | 71.066 | ||||
| 07/09/2026 | 0.114 | 32.360 | 0 | 72.369 | ||||
| 04/09/2026 | 0.115 | 32.400 | 0 | 72.548 | ||||
| 03/09/2026 | 0.130 | 30.540 | 0 | 72.293 | ||||
| 02/09/2026 | 0.130 | 30.600 | 0 | 72.413 | ||||
| 01/09/2026 | 0.131 | 30.580 | 110,000 | 72.648 | 10,000 | 0.134 | 100,000 | 0.132 |
| 31/08/2026 | 0.136 | 30.040 | 0 | 72.644 | ||||
| 28/08/2026 | 0.136 | 29.960 | 0 | 71.633 | ||||
| 27/08/2026 | 0.131 | 30.720 | 0 | 72.405 | ||||
| 26/08/2026 | 0.132 | 30.560 | 10,000 | 72.001 | 10,000 | 0.130 | ||
| 25/08/2026 | 0.132 | 30.800 | 0 | 72.999 | ||||
| 24/08/2026 | 0.140 | 29.640 | 0 | 71.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |