16346 協鑫摩通七二購Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.035 | 0.660 | 0 | 82.415 | ||||
| 04/11/2026 | 0.029 | 0.635 | 228,000 | 81.771 | 228,000 | 0.029 | ||
| 03/11/2026 | 0.022 | 0.580 | 200,000 | 85.447 | 200,000 | 0.022 | ||
| 02/11/2026 | 0.023 | 0.580 | 0 | 86.224 | ||||
| 30/10/2026 | 0.024 | 0.585 | 0 | 85.198 | ||||
| 29/10/2026 | 0.025 | 0.600 | 2,784,000 | 82.796 | 2,784,000 | 0.024 | ||
| 28/10/2026 | 0.025 | 0.595 | 250,000 | 83.470 | 250,000 | 0.025 | ||
| 27/10/2026 | 0.029 | 0.600 | 0 | 86.180 | ||||
| 26/10/2026 | 0.029 | 0.610 | 0 | 83.733 | ||||
| 23/10/2026 | 0.029 | 0.600 | 172,000 | 84.773 | 172,000 | 0.029 | ||
| 22/10/2026 | 0.034 | 0.625 | 0 | 83.880 | ||||
| 21/10/2026 | 0.034 | 0.620 | 0 | 84.583 | ||||
| 20/10/2026 | 0.040 | 0.635 | 99,000 | 86.209 | 99,000 | 0.040 | ||
| 16/10/2026 | 0.042 | 0.655 | 750,000 | 82.298 | 500,000 | 0.044 | 250,000 | 0.042 |
| 15/10/2026 | 0.042 | 0.650 | 23,080,000 | 83.016 | 11,400,000 | 0.046 | 11,680,000 | 0.046 |
| 14/10/2026 | 0.059 | 0.705 | 800,000 | 83.235 | 400,000 | 0.062 | 400,000 | 0.062 |
| 13/10/2026 | 0.061 | 0.705 | 400,000 | 84.202 | 200,000 | 0.059 | 200,000 | 0.057 |
| 12/10/2026 | 0.064 | 0.710 | 0 | 84.730 | ||||
| 09/10/2026 | 0.065 | 0.715 | 200,000 | 83.360 | 100,000 | 0.064 | 100,000 | 0.065 |
| 08/10/2026 | 0.069 | 0.720 | 1,300,000 | 84.437 | 400,000 | 0.071 | 900,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |