16345 鐵塔匯豐七二購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 9.060 | 0 | 29.340 | |||||
| 18/09/2026 | 9.030 | 0 | 29.181 | |||||
| 17/09/2026 | 9.045 | 0 | 28.626 | 100,000 | 0.047 | |||
| 16/09/2026 | 9.045 | 0 | 29.298 | |||||
| 15/09/2026 | 9.010 | 0 | 29.660 | |||||
| 14/09/2026 | 9.075 | 0 | 29.449 | |||||
| 11/09/2026 | 9.030 | 0 | 30.005 | |||||
| 10/09/2026 | 9.060 | 0 | 29.995 | |||||
| 09/09/2026 | 9.110 | 0 | 29.944 | |||||
| 08/09/2026 | 9.145 | 0 | 30.074 | 100,000 | 0.065 | |||
| 07/09/2026 | 9.150 | 0 | 29.447 | 400,000 | 0.058 | |||
| 04/09/2026 | 9.060 | 0 | 32.838 | |||||
| 03/09/2026 | 8.944 | 0 | 30.124 | |||||
| 02/09/2026 | 8.929 | 0 | 30.471 | |||||
| 01/09/2026 | 8.964 | 0 | 30.443 | |||||
| 31/08/2026 | 8.899 | 0 | 30.707 | 160,000 | 0.055 | 160,000 | 0.055 | |
| 28/08/2026 | 8.924 | 0 | 31.070 | 500,000 | 0.059 | |||
| 27/08/2026 | 8.964 | 0 | 31.626 | 500,000 | 0.064 | |||
| 26/08/2026 | 9.029 | 0 | 32.253 | 560,000 | 0.071 | 560,000 | 0.070 | |
| 25/08/2026 | 9.039 | 0 | 32.924 | 602,500 | 0.079 | 1,602,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |