16330 阿里花旗七七購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.057 | 112.600 | 0 | 50.638 | ||||
| 18/09/2026 | 0.050 | 109.300 | 1,320,000 | 50.540 | 660,000 | 0.049 | 630,000 | 0.051 |
| 17/09/2026 | 0.043 | 105.100 | 0 | 51.096 | ||||
| 16/09/2026 | 0.046 | 106.200 | 250,000 | 51.294 | 110,000 | 0.047 | 140,000 | 0.046 |
| 15/09/2026 | 0.047 | 107.200 | 0 | 50.797 | ||||
| 14/09/2026 | 0.045 | 105.900 | 180,000 | 50.962 | 90,000 | 0.045 | 90,000 | 0.043 |
| 11/09/2026 | 0.048 | 107.500 | 0 | 50.565 | ||||
| 10/09/2026 | 0.047 | 106.900 | 220,000 | 50.572 | 100,000 | 0.047 | 120,000 | 0.047 |
| 09/09/2026 | 0.054 | 109.800 | 180,000 | 50.702 | 60,000 | 0.054 | 60,000 | 0.053 |
| 08/09/2026 | 0.054 | 109.500 | 1,170,000 | 50.843 | 570,000 | 0.057 | 570,000 | 0.057 |
| 07/09/2026 | 0.056 | 109.600 | 430,000 | 51.342 | 270,000 | 0.056 | 110,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 310,000 | 51.015 | 110,000 | 0.058 | 200,000 | 0.058 |
| 03/09/2026 | 0.052 | 107.500 | 70,000 | 51.252 | 70,000 | 0.054 | ||
| 02/09/2026 | 0.057 | 109.900 | 300,000 | 50.991 | 150,000 | 0.053 | 150,000 | 0.052 |
| 01/09/2026 | 0.057 | 110.400 | 1,410,000 | 50.559 | 1,060,000 | 0.057 | 350,000 | 0.058 |
| 31/08/2026 | 0.066 | 114.200 | 0 | 50.343 | ||||
| 28/08/2026 | 0.065 | 113.900 | 640,000 | 50.017 | 110,000 | 0.066 | 480,000 | 0.066 |
| 27/08/2026 | 0.072 | 115.500 | 0 | 50.736 | ||||
| 26/08/2026 | 0.072 | 116.600 | 120,000 | 49.803 | 120,000 | 0.072 | ||
| 25/08/2026 | 0.066 | 114.200 | 230,000 | 49.847 | 170,000 | 0.064 | 60,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |