16322 阿里瑞銀七二購Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.051 | 109.300 | 5,340,000 | 49.830 | 4,840,000 | 0.052 | 400,000 | 0.050 |
| 17/09/2026 | 0.039 | 105.100 | 450,000 | 49.060 | 160,000 | 0.039 | 270,000 | 0.038 |
| 16/09/2026 | 0.043 | 106.200 | 407,240,000 | 49.532 | 203,280,000 | 0.044 | 203,960,000 | 0.044 |
| 15/09/2026 | 0.045 | 107.200 | 1,240,000 | 49.128 | 680,000 | 0.046 | 460,000 | 0.046 |
| 14/09/2026 | 0.043 | 105.900 | 1,176,900,000 | 49.531 | 586,660,000 | 0.041 | 589,480,000 | 0.041 |
| 11/09/2026 | 0.047 | 107.500 | 1,100,000 | 49.008 | 250,000 | 0.045 | 850,000 | 0.045 |
| 10/09/2026 | 0.048 | 106.900 | 440,000 | 49.962 | 440,000 | 0.047 | ||
| 09/09/2026 | 0.056 | 109.800 | 520,000 | 49.792 | 370,000 | 0.054 | 150,000 | 0.056 |
| 08/09/2026 | 0.056 | 109.500 | 400,000 | 49.977 | 100,000 | 0.056 | 300,000 | 0.053 |
| 07/09/2026 | 0.055 | 109.600 | 680,000 | 49.297 | 250,000 | 0.055 | 350,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 2,750,000 | 49.040 | 1,510,000 | 0.059 | 870,000 | 0.058 |
| 03/09/2026 | 0.050 | 107.500 | 3,410,000 | 49.012 | 1,990,000 | 0.054 | 1,300,000 | 0.053 |
| 02/09/2026 | 0.058 | 109.900 | 290,670,000 | 49.349 | 144,320,000 | 0.056 | 146,070,000 | 0.056 |
| 01/09/2026 | 0.061 | 110.400 | 817,060,000 | 49.807 | 403,040,000 | 0.062 | 413,370,000 | 0.062 |
| 31/08/2026 | 0.074 | 114.200 | 860,000 | 49.929 | 240,000 | 0.072 | 520,000 | 0.073 |
| 28/08/2026 | 0.075 | 113.900 | 4,860,000 | 50.171 | 1,640,000 | 0.075 | 3,040,000 | 0.072 |
| 27/08/2026 | 0.081 | 115.500 | 687,390,000 | 50.155 | 343,130,000 | 0.081 | 343,690,000 | 0.081 |
| 26/08/2026 | 0.083 | 116.600 | 2,750,000 | 49.345 | 2,350,000 | 0.084 | 210,000 | 0.085 |
| 25/08/2026 | 0.074 | 114.200 | 6,970,000 | 49.032 | 3,600,000 | 0.074 | 3,080,000 | 0.074 |
| 24/08/2026 | 0.070 | 112.500 | 900,320,000 | 49.473 | 447,070,000 | 0.065 | 452,200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |