16314 金斯摩通七三購Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 41.400 | 0 | 94.822 | |||||
| 18/09/2026 | 39.340 | 0 | 92.414 | 200,000 | 0.288 | 70,000 | 0.296 | |
| 17/09/2026 | 37.220 | 0 | 99.081 | 130,000 | 0.243 | 30,000 | 0.273 | |
| 16/09/2026 | 32.560 | 0 | 94.495 | 1,910,000 | 0.198 | 1,900,000 | 0.199 | |
| 15/09/2026 | 32.380 | 0 | 94.492 | 920,000 | 0.198 | 940,000 | 0.199 | |
| 14/09/2026 | 34.000 | 0 | 96.367 | 1,900,000 | 0.213 | 1,960,000 | 0.214 | |
| 11/09/2026 | 32.360 | 0 | 93.660 | 1,650,000 | 0.192 | 1,720,000 | 0.191 | |
| 10/09/2026 | 32.000 | 0 | 94.488 | 670,000 | 0.196 | 710,000 | 0.197 | |
| 09/09/2026 | 33.680 | 0 | 95.960 | 1,800,000 | 0.213 | 1,810,000 | 0.214 | |
| 08/09/2026 | 34.680 | 0 | 94.522 | 2,220,000 | 0.221 | 2,250,000 | 0.220 | |
| 07/09/2026 | 31.000 | 0 | 95.083 | 1,080,000 | 0.188 | 1,030,000 | 0.189 | |
| 04/09/2026 | 31.460 | 0 | 94.322 | 1,970,000 | 0.199 | 1,870,000 | 0.201 | |
| 03/09/2026 | 36.300 | 0 | 91.986 | 290,000 | 0.245 | 200,000 | 0.241 | |
| 02/09/2026 | 35.820 | 0 | 98.415 | |||||
| 01/09/2026 | 36.360 | 0 | 102.157 | 120,000 | 0.258 | |||
| 31/08/2026 | 33.880 | 0 | 93.972 | 1,510,000 | 0.218 | 1,570,000 | 0.219 | |
| 28/08/2026 | 35.020 | 0 | 93.736 | 890,000 | 0.235 | 730,000 | 0.236 | |
| 27/08/2026 | 35.480 | 0 | 94.258 | 1,950,000 | 0.232 | 1,850,000 | 0.230 | |
| 26/08/2026 | 35.340 | 0 | 94.590 | 1,960,000 | 0.243 | 2,140,000 | 0.242 | |
| 25/08/2026 | 35.040 | 0 | 95.112 | 3,270,000 | 0.235 | 3,030,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |