16291 聯想法興七六購Ａ (认购证)
按盘价 
0.175 -0.029 (-14.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.204 | 37.580 | 2,160,000 | 68.050 | 1,360,000 | 0.183 | 800,000 | 0.177 |
| 17/09/2026 | 0.159 | 34.320 | 4,940,000 | 66.704 | 2,360,000 | 0.155 | 2,450,000 | 0.159 |
| 16/09/2026 | 0.154 | 33.800 | 4,560,000 | 67.169 | 2,020,000 | 0.132 | 2,540,000 | 0.136 |
| 15/09/2026 | 0.126 | 31.200 | 1,970,000 | 68.061 | 980,000 | 0.135 | 990,000 | 0.135 |
| 14/09/2026 | 0.136 | 32.140 | 6,200,000 | 67.638 | 3,100,000 | 0.138 | 3,100,000 | 0.140 |
| 11/09/2026 | 0.128 | 31.300 | 7,200,000 | 67.963 | 3,550,000 | 0.125 | 3,650,000 | 0.124 |
| 10/09/2026 | 0.137 | 32.260 | 6,410,000 | 66.971 | 3,200,000 | 0.135 | 3,210,000 | 0.136 |
| 09/09/2026 | 0.140 | 32.420 | 2,720,000 | 67.353 | 1,360,000 | 0.130 | 1,360,000 | 0.127 |
| 08/09/2026 | 0.117 | 30.360 | 18,740,000 | 67.296 | 9,310,000 | 0.112 | 9,430,000 | 0.112 |
| 07/09/2026 | 0.139 | 32.360 | 2,460,000 | 66.976 | 1,180,000 | 0.138 | 1,280,000 | 0.138 |
| 04/09/2026 | 0.141 | 32.400 | 5,820,000 | 67.287 | 3,520,000 | 0.140 | 2,280,000 | 0.138 |
| 03/09/2026 | 0.122 | 30.540 | 6,330,000 | 68.088 | 3,250,000 | 0.124 | 3,070,000 | 0.125 |
| 02/09/2026 | 0.125 | 30.600 | 5,600,000 | 69.035 | 2,850,000 | 0.117 | 2,750,000 | 0.117 |
| 01/09/2026 | 0.124 | 30.580 | 2,680,000 | 68.614 | 1,340,000 | 0.118 | 1,340,000 | 0.119 |
| 31/08/2026 | 0.119 | 30.040 | 5,730,000 | 68.904 | 2,900,000 | 0.120 | 2,820,000 | 0.120 |
| 28/08/2026 | 0.120 | 29.960 | 1,990,000 | 69.403 | 930,000 | 0.129 | 1,050,000 | 0.130 |
| 27/08/2026 | 0.131 | 30.720 | 4,320,000 | 70.475 | 2,100,000 | 0.132 | 2,220,000 | 0.132 |
| 26/08/2026 | 0.130 | 30.560 | 1,990,000 | 70.710 | 920,000 | 0.130 | 1,020,000 | 0.130 |
| 25/08/2026 | 0.135 | 30.800 | 4,160,000 | 71.650 | 2,060,000 | 0.118 | 2,100,000 | 0.118 |
| 24/08/2026 | 0.126 | 29.640 | 3,580,000 | 73.320 | 1,650,000 | 0.129 | 1,830,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |