16283 三生華泰七三購Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.075 | 16.770 | 1,180,000 | 80.727 | 690,000 | 0.073 | 490,000 | 0.072 |
| 21/09/2026 | 0.076 | 17.220 | 2,340,000 | 77.702 | 1,220,000 | 0.069 | 1,080,000 | 0.064 |
| 18/09/2026 | 0.056 | 15.750 | 1,760,000 | 77.811 | 860,000 | 0.063 | 900,000 | 0.063 |
| 17/09/2026 | 0.061 | 15.980 | 2,220,000 | 78.564 | 1,140,000 | 0.062 | 1,080,000 | 0.062 |
| 16/09/2026 | 0.058 | 15.680 | 1,330,000 | 78.949 | 760,000 | 0.061 | 570,000 | 0.061 |
| 15/09/2026 | 0.062 | 16.030 | 2,750,000 | 78.294 | 1,280,000 | 0.064 | 1,470,000 | 0.064 |
| 14/09/2026 | 0.064 | 16.220 | 2,290,000 | 77.733 | 1,420,000 | 0.060 | 870,000 | 0.058 |
| 11/09/2026 | 0.055 | 15.440 | 1,590,000 | 78.038 | 890,000 | 0.055 | 700,000 | 0.055 |
| 10/09/2026 | 0.059 | 15.540 | 2,620,000 | 79.233 | 940,000 | 0.062 | 1,680,000 | 0.063 |
| 09/09/2026 | 0.066 | 16.150 | 1,840,000 | 78.195 | 920,000 | 0.065 | 920,000 | 0.067 |
| 08/09/2026 | 0.069 | 16.430 | 2,180,000 | 77.445 | 1,090,000 | 0.067 | 1,090,000 | 0.066 |
| 07/09/2026 | 0.064 | 16.040 | 2,220,000 | 77.604 | 1,110,000 | 0.065 | 1,110,000 | 0.064 |
| 04/09/2026 | 0.069 | 16.240 | 3,340,000 | 78.001 | 1,450,000 | 0.073 | 1,510,000 | 0.073 |
| 03/09/2026 | 0.068 | 16.290 | 2,570,000 | 76.988 | 1,140,000 | 0.066 | 1,430,000 | 0.066 |
| 02/09/2026 | 0.068 | 15.850 | 3,490,000 | 79.908 | 1,670,000 | 0.070 | 1,790,000 | 0.071 |
| 01/09/2026 | 0.075 | 16.060 | 3,630,000 | 81.529 | 1,880,000 | 0.078 | 1,750,000 | 0.078 |
| 31/08/2026 | 0.081 | 16.120 | 3,520,000 | 83.631 | 1,670,000 | 0.093 | 1,850,000 | 0.093 |
| 28/08/2026 | 0.103 | 16.960 | 6,640,000 | 86.161 | 3,280,000 | 0.108 | 3,320,000 | 0.108 |
| 27/08/2026 | 0.107 | 17.150 | 6,060,000 | 86.135 | 3,030,000 | 0.115 | 3,030,000 | 0.116 |
| 26/08/2026 | 0.116 | 17.530 | 9,100,000 | 86.588 | 4,470,000 | 0.124 | 4,610,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |