16276 騰訊花旗七三購Ｃ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 401.600 | 0 | 52.955 | ||||
| 03/11/2026 | 0.013 | 397.200 | 0 | 53.575 | ||||
| 02/11/2026 | 0.013 | 392.200 | 0 | 54.323 | ||||
| 30/10/2026 | 0.013 | 383.600 | 0 | 55.328 | ||||
| 29/10/2026 | 0.013 | 377.600 | 0 | 56.294 | ||||
| 28/10/2026 | 0.013 | 387.600 | 0 | 54.091 | ||||
| 27/10/2026 | 0.013 | 385.200 | 0 | 54.340 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 53.887 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 53.323 | ||||
| 22/10/2026 | 0.013 | 382.400 | 0 | 53.805 | ||||
| 21/10/2026 | 0.013 | 393.800 | 0 | 51.437 | ||||
| 20/10/2026 | 0.013 | 410.400 | 0 | 48.211 | ||||
| 16/10/2026 | 0.015 | 417.800 | 0 | 47.254 | ||||
| 15/10/2026 | 0.015 | 417.800 | 0 | 47.077 | ||||
| 14/10/2026 | 0.015 | 423.400 | 190,000 | 45.927 | 190,000 | 0.015 | ||
| 13/10/2026 | 0.016 | 425.200 | 0 | 45.928 | ||||
| 12/10/2026 | 0.016 | 425.800 | 0 | 45.656 | ||||
| 09/10/2026 | 0.016 | 424.800 | 350,000 | 45.333 | 350,000 | 0.016 | ||
| 08/10/2026 | 0.015 | 411.400 | 310,000 | 46.997 | 310,000 | 0.015 | ||
| 07/10/2026 | 0.018 | 420.600 | 0 | 46.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |