16276 騰訊花旗七三購Ｃ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.024 | 419.000 | 310,000 | 46.308 | 310,000 | 0.025 | ||
| 17/09/2026 | 0.028 | 426.000 | 540,000 | 46.273 | 270,000 | 0.027 | 270,000 | 0.027 |
| 16/09/2026 | 0.033 | 433.400 | 460,000 | 46.312 | 230,000 | 0.033 | 230,000 | 0.033 |
| 15/09/2026 | 0.035 | 438.800 | 0 | 45.770 | ||||
| 14/09/2026 | 0.031 | 430.600 | 540,000 | 45.946 | 270,000 | 0.031 | 270,000 | 0.030 |
| 11/09/2026 | 0.030 | 428.400 | 300,000 | 45.615 | 300,000 | 0.030 | ||
| 10/09/2026 | 0.031 | 425.600 | 660,000 | 46.245 | 180,000 | 0.032 | 480,000 | 0.031 |
| 09/09/2026 | 0.038 | 434.000 | 0 | 46.528 | ||||
| 08/09/2026 | 0.039 | 435.400 | 0 | 46.394 | ||||
| 07/09/2026 | 0.042 | 438.400 | 0 | 46.451 | ||||
| 04/09/2026 | 0.045 | 442.800 | 0 | 45.958 | ||||
| 03/09/2026 | 0.039 | 433.000 | 0 | 46.132 | ||||
| 02/09/2026 | 0.043 | 438.200 | 500,000 | 46.041 | 250,000 | 0.041 | 250,000 | 0.041 |
| 01/09/2026 | 0.046 | 441.400 | 100,000 | 46.043 | 50,000 | 0.046 | 50,000 | 0.047 |
| 31/08/2026 | 0.056 | 453.000 | 0 | 45.912 | ||||
| 28/08/2026 | 0.060 | 455.200 | 700,000 | 45.874 | 350,000 | 0.060 | 350,000 | 0.064 |
| 27/08/2026 | 0.054 | 447.800 | 740,000 | 45.916 | 370,000 | 0.055 | 370,000 | 0.055 |
| 26/08/2026 | 0.054 | 445.400 | 220,000 | 46.204 | 110,000 | 0.055 | 110,000 | 0.053 |
| 25/08/2026 | 0.049 | 442.000 | 220,000 | 45.679 | 110,000 | 0.048 | 110,000 | 0.048 |
| 24/08/2026 | 0.051 | 440.000 | 0 | 46.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |