16246 翰藥華泰七八購Ａ (认购证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.137 | 35.275 | 2,600,000 | 69.367 | 1,270,000 | 0.139 | 1,330,000 | 0.137 |
| 18/09/2026 | 0.125 | 34.015 | 3,800,000 | 69.403 | 1,980,000 | 0.135 | 1,810,000 | 0.136 |
| 17/09/2026 | 0.126 | 34.055 | 3,670,000 | 69.523 | 1,790,000 | 0.127 | 1,880,000 | 0.128 |
| 16/09/2026 | 0.125 | 33.715 | 2,740,000 | 70.366 | 1,320,000 | 0.126 | 1,420,000 | 0.127 |
| 15/09/2026 | 0.123 | 33.635 | 3,420,000 | 69.772 | 1,730,000 | 0.127 | 1,690,000 | 0.128 |
| 14/09/2026 | 0.126 | 34.115 | 2,990,000 | 68.941 | 1,500,000 | 0.115 | 1,490,000 | 0.113 |
| 11/09/2026 | 0.111 | 32.435 | 3,100,000 | 69.222 | 1,550,000 | 0.113 | 1,550,000 | 0.114 |
| 10/09/2026 | 0.119 | 33.055 | 6,810,000 | 69.910 | 3,510,000 | 0.126 | 3,260,000 | 0.128 |
| 09/09/2026 | 0.134 | 34.515 | 5,570,000 | 69.887 | 2,760,000 | 0.147 | 2,810,000 | 0.150 |
| 08/09/2026 | 0.148 | 35.795 | 3,680,000 | 69.935 | 2,030,000 | 0.152 | 1,650,000 | 0.151 |
| 07/09/2026 | 0.152 | 35.995 | 2,290,000 | 70.495 | 960,000 | 0.156 | 1,330,000 | 0.154 |
| 04/09/2026 | 0.151 | 35.955 | 4,660,000 | 69.956 | 2,380,000 | 0.157 | 2,240,000 | 0.160 |
| 03/09/2026 | 0.148 | 35.675 | 5,090,000 | 69.862 | 2,630,000 | 0.148 | 2,460,000 | 0.149 |
| 02/09/2026 | 0.139 | 34.835 | 3,090,000 | 69.742 | 1,390,000 | 0.137 | 1,580,000 | 0.138 |
| 01/09/2026 | 0.133 | 34.075 | 3,560,000 | 70.418 | 1,680,000 | 0.136 | 1,880,000 | 0.138 |
| 31/08/2026 | 0.141 | 35.055 | 2,840,000 | 69.459 | 1,520,000 | 0.143 | 1,320,000 | 0.146 |
| 28/08/2026 | 0.157 | 36.435 | 3,540,000 | 69.514 | 1,370,000 | 0.158 | 1,910,000 | 0.160 |
| 27/08/2026 | 0.159 | 36.535 | 16,410,000 | 69.513 | 8,270,000 | 0.152 | 8,100,000 | 0.151 |
| 26/08/2026 | 0.109 | 31.455 | 5,770,000 | 70.321 | 2,770,000 | 0.112 | 2,980,000 | 0.113 |
| 25/08/2026 | 0.107 | 31.295 | 2,140,000 | 70.034 | 1,070,000 | 0.104 | 1,070,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |