16230 Ｓ金摩通七二沽Ａ (认沽证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.068 | 3,160.000 | 15,907,500 | 29.204 | 7,644,000 | 0.074 | 8,263,500 | 0.074 |
| 17/09/2026 | 0.078 | 3,115.000 | 105,000 | 29.512 | 58,500 | 0.082 | 46,500 | 0.083 |
| 16/09/2026 | 0.077 | 3,114.000 | 28,135,500 | 29.161 | 13,708,500 | 0.081 | 14,409,000 | 0.081 |
| 15/09/2026 | 0.086 | 3,080.000 | 27,643,500 | 29.566 | 13,591,500 | 0.081 | 14,043,000 | 0.081 |
| 14/09/2026 | 0.081 | 3,108.000 | 39,304,500 | 29.617 | 19,561,500 | 0.078 | 19,743,000 | 0.078 |
| 11/09/2026 | 0.078 | 3,131.000 | 27,342,000 | 29.668 | 13,752,000 | 0.081 | 13,590,000 | 0.081 |
| 10/09/2026 | 0.069 | 3,165.000 | 15,523,500 | 28.951 | 7,603,500 | 0.069 | 7,920,000 | 0.069 |
| 09/09/2026 | 0.071 | 3,175.000 | 15,678,000 | 29.702 | 7,629,000 | 0.075 | 8,049,000 | 0.075 |
| 08/09/2026 | 0.073 | 3,161.000 | 15,100,500 | 29.519 | 7,500,000 | 0.068 | 7,600,500 | 0.068 |
| 07/09/2026 | 0.073 | 3,174.000 | 15,015,000 | 29.939 | 7,512,000 | 0.072 | 7,503,000 | 0.072 |
| 04/09/2026 | 0.064 | 3,226.000 | 18,375,000 | 29.596 | 9,195,000 | 0.064 | 9,180,000 | 0.064 |
| 03/09/2026 | 0.071 | 3,182.000 | 15,547,500 | 29.474 | 7,545,000 | 0.073 | 8,002,500 | 0.073 |
| 02/09/2026 | 0.084 | 3,119.000 | 5,160,000 | 29.720 | 3,804,000 | 0.087 | 1,326,000 | 0.088 |
| 01/09/2026 | 0.072 | 3,179.000 | 711,000 | 29.378 | 615,000 | 0.071 | 96,000 | 0.070 |
| 31/08/2026 | 0.070 | 3,214.000 | 6,870,000 | 30.145 | 4,480,500 | 0.072 | 2,388,000 | 0.072 |
| 28/08/2026 | 0.054 | 3,313.000 | 391,500 | 29.581 | 31,500 | 0.054 | 360,000 | 0.056 |
| 27/08/2026 | 0.056 | 3,317.000 | 1,401,000 | 30.105 | 870,000 | 0.054 | 531,000 | 0.056 |
| 26/08/2026 | 0.053 | 3,328.000 | 4,278,000 | 29.653 | 1,210,500 | 0.052 | 3,067,500 | 0.053 |
| 25/08/2026 | 0.054 | 3,330.000 | 4,764,000 | 29.860 | 1,800,000 | 0.053 | 2,964,000 | 0.053 |
| 24/08/2026 | 0.054 | 3,336.000 | 2,262,000 | 29.967 | 576,000 | 0.054 | 1,590,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |