16202 智譜信證七二沽Ａ (认沽证)
按盘价 
0.176 -0.003 (-1.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.179 | 780.000 | 700,000 | 193.679 | 300,000 | 0.178 | 375,000 | 0.178 |
| 17/09/2026 | 0.183 | 740.000 | 1,300,000 | 192.012 | 525,000 | 0.182 | 650,000 | 0.182 |
| 16/09/2026 | 0.186 | 720.000 | 1,475,000 | 192.218 | 800,000 | 0.186 | 575,000 | 0.186 |
| 15/09/2026 | 0.195 | 680.000 | 650,000 | 197.598 | 375,000 | 0.193 | 275,000 | 0.192 |
| 14/09/2026 | 0.189 | 721.000 | 350,000 | 195.707 | 175,000 | 0.187 | 175,000 | 0.187 |
| 11/09/2026 | 0.181 | 793.000 | 6,175,000 | 194.626 | 2,975,000 | 0.179 | 3,050,000 | 0.179 |
| 10/09/2026 | 0.175 | 819.000 | 2,950,000 | 189.852 | 1,500,000 | 0.174 | 1,400,000 | 0.173 |
| 09/09/2026 | 0.165 | 913.500 | 175,000 | 189.209 | 50,000 | 0.166 | 125,000 | 0.165 |
| 08/09/2026 | 0.166 | 916.000 | 850,000 | 190.256 | 500,000 | 0.165 | 350,000 | 0.165 |
| 07/09/2026 | 0.156 | 1,018.000 | 625,000 | 189.173 | 400,000 | 0.154 | 175,000 | 0.153 |
| 04/09/2026 | 0.150 | 1,075.000 | 375,000 | 186.357 | 225,000 | 0.147 | 150,000 | 0.149 |
| 03/09/2026 | 0.151 | 1,108.000 | 200,000 | 190.154 | 75,000 | 0.151 | 125,000 | 0.150 |
| 02/09/2026 | 0.150 | 1,117.000 | 1,125,000 | 189.316 | 700,000 | 0.150 | 425,000 | 0.150 |
| 01/09/2026 | 0.145 | 1,179.000 | 2,225,000 | 188.493 | 725,000 | 0.143 | 1,325,000 | 0.142 |
| 31/08/2026 | 0.149 | 1,195.000 | 1,200,000 | 193.825 | 600,000 | 0.156 | 575,000 | 0.156 |
| 28/08/2026 | 0.158 | 1,090.000 | 900,000 | 193.415 | 725,000 | 0.152 | 175,000 | 0.156 |
| 27/08/2026 | 0.152 | 1,160.000 | 14,000,000 | 192.240 | 6,950,000 | 0.154 | 6,950,000 | 0.157 |
| 26/08/2026 | 0.163 | 1,030.000 | 875,000 | 192.489 | 225,000 | 0.163 | 650,000 | 0.165 |
| 25/08/2026 | 0.164 | 1,059.000 | 825,000 | 195.947 | 400,000 | 0.167 | 425,000 | 0.167 |
| 24/08/2026 | 0.168 | 1,007.000 | 450,000 | 195.069 | 50,000 | 0.165 | 400,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |