16175 勝宏法興七二購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.072 | 225.200 | 40,000 | 142.110 | 40,000 | 0.068 | ||
| 18/09/2026 | 0.054 | 199.400 | 0 | 141.600 | ||||
| 17/09/2026 | 0.053 | 193.000 | 0 | 144.828 | ||||
| 16/09/2026 | 0.056 | 197.400 | 15,000 | 144.264 | 15,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 195.200 | 20,000 | 146.517 | 10,000 | 0.057 | 10,000 | 0.060 |
| 14/09/2026 | 0.055 | 191.500 | 0 | 146.691 | ||||
| 11/09/2026 | 0.062 | 200.000 | 0 | 146.120 | ||||
| 10/09/2026 | 0.067 | 204.600 | 10,000 | 147.157 | 10,000 | 0.068 | ||
| 09/09/2026 | 0.072 | 211.400 | 60,000 | 146.355 | 45,000 | 0.073 | 15,000 | 0.075 |
| 08/09/2026 | 0.071 | 206.800 | 50,000 | 148.403 | 50,000 | 0.077 | ||
| 07/09/2026 | 0.080 | 216.200 | 215,000 | 149.158 | 190,000 | 0.079 | 25,000 | 0.078 |
| 04/09/2026 | 0.068 | 197.500 | 300,000 | 150.727 | 85,000 | 0.073 | 215,000 | 0.073 |
| 03/09/2026 | 0.072 | 201.000 | 1,355,000 | 151.440 | 590,000 | 0.074 | 765,000 | 0.074 |
| 02/09/2026 | 0.077 | 201.800 | 2,260,000 | 155.137 | 840,000 | 0.081 | 1,420,000 | 0.079 |
| 01/09/2026 | 0.087 | 215.000 | 580,000 | 153.477 | 560,000 | 0.089 | 20,000 | 0.087 |
| 31/08/2026 | 0.095 | 220.200 | 3,610,000 | 155.907 | 2,055,000 | 0.096 | 1,555,000 | 0.096 |
| 28/08/2026 | 0.096 | 220.200 | 65,755,000 | 155.320 | 32,585,000 | 0.110 | 33,145,000 | 0.110 |
| 27/08/2026 | 0.128 | 253.000 | 2,115,000 | 154.939 | 795,000 | 0.122 | 1,320,000 | 0.124 |
| 26/08/2026 | 0.115 | 236.600 | 4,575,000 | 157.109 | 2,270,000 | 0.114 | 2,305,000 | 0.115 |
| 25/08/2026 | 0.105 | 228.000 | 1,145,000 | 155.334 | 570,000 | 0.103 | 575,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |