16131 中芯華泰七二購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 65.150 | 7,700,000 | 57.897 | 3,325,000 | 0.056 | 4,250,000 | 0.058 |
| 17/09/2026 | 0.048 | 62.400 | 1,425,000 | 58.033 | 750,000 | 0.048 | 675,000 | 0.048 |
| 16/09/2026 | 0.054 | 63.650 | 16,575,000 | 57.982 | 8,775,000 | 0.048 | 7,700,000 | 0.048 |
| 15/09/2026 | 0.042 | 60.750 | 4,225,000 | 57.997 | 1,650,000 | 0.045 | 2,500,000 | 0.045 |
| 14/09/2026 | 0.044 | 61.300 | 1,300,000 | 57.697 | 500,000 | 0.046 | 700,000 | 0.046 |
| 11/09/2026 | 0.052 | 63.150 | 3,050,000 | 57.103 | 1,525,000 | 0.049 | 1,350,000 | 0.050 |
| 10/09/2026 | 0.055 | 63.450 | 3,400,000 | 57.552 | 1,700,000 | 0.058 | 1,700,000 | 0.059 |
| 09/09/2026 | 0.063 | 65.000 | 22,075,000 | 57.495 | 11,650,000 | 0.065 | 10,400,000 | 0.067 |
| 08/09/2026 | 0.064 | 65.350 | 7,900,000 | 57.007 | 3,325,000 | 0.075 | 4,250,000 | 0.072 |
| 07/09/2026 | 0.082 | 68.300 | 8,450,000 | 57.293 | 3,925,000 | 0.081 | 4,000,000 | 0.082 |
| 04/09/2026 | 0.074 | 67.200 | 22,900,000 | 56.226 | 11,750,000 | 0.084 | 10,775,000 | 0.085 |
| 03/09/2026 | 0.082 | 68.050 | 19,150,000 | 57.020 | 11,125,000 | 0.086 | 7,425,000 | 0.085 |
| 02/09/2026 | 0.088 | 68.250 | 14,050,000 | 58.333 | 4,125,000 | 0.085 | 9,550,000 | 0.085 |
| 01/09/2026 | 0.095 | 68.850 | 15,025,000 | 59.149 | 7,975,000 | 0.100 | 6,950,000 | 0.099 |
| 31/08/2026 | 0.109 | 70.750 | 6,375,000 | 59.283 | 2,250,000 | 0.104 | 3,775,000 | 0.106 |
| 28/08/2026 | 0.111 | 70.150 | 9,100,000 | 60.487 | 4,200,000 | 0.124 | 4,350,000 | 0.126 |
| 27/08/2026 | 0.123 | 71.300 | 11,050,000 | 61.312 | 5,350,000 | 0.126 | 4,725,000 | 0.126 |
| 26/08/2026 | 0.118 | 69.700 | 48,950,000 | 62.995 | 23,925,000 | 0.126 | 24,400,000 | 0.126 |
| 25/08/2026 | 0.108 | 67.850 | 20,475,000 | 63.684 | 10,100,000 | 0.105 | 10,000,000 | 0.105 |
| 24/08/2026 | 0.103 | 66.750 | 10,500,000 | 64.210 | 4,725,000 | 0.116 | 5,475,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |