16123 勝宏花旗七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 119.100 | 0 | 190.091 | |||||
| 04/11/2026 | 122.200 | 0 | 185.819 | |||||
| 03/11/2026 | 117.000 | 0 | 190.419 | |||||
| 02/11/2026 | 123.400 | 0 | 182.698 | |||||
| 30/10/2026 | 123.100 | 0 | 180.302 | |||||
| 29/10/2026 | 136.000 | 0 | 167.163 | |||||
| 28/10/2026 | 149.300 | 0 | 155.086 | |||||
| 27/10/2026 | 143.600 | 0 | 159.012 | |||||
| 26/10/2026 | 147.500 | 0 | 155.063 | |||||
| 23/10/2026 | 149.000 | 0 | 151.727 | |||||
| 22/10/2026 | 142.000 | 0 | 156.675 | |||||
| 21/10/2026 | 157.000 | 0 | 153.681 | |||||
| 20/10/2026 | 156.500 | 0 | 155.576 | 75,000 | 0.019 | |||
| 16/10/2026 | 151.100 | 0 | 154.942 | 20,000 | 0.021 | |||
| 15/10/2026 | 158.000 | 0 | 155.182 | |||||
| 14/10/2026 | 172.000 | 0 | 151.337 | 90,000 | 0.026 | |||
| 13/10/2026 | 172.800 | 0 | 151.832 | 10,000 | 0.026 | |||
| 12/10/2026 | 174.800 | 0 | 149.721 | 20,000 | 0.026 | 30,000 | 0.026 | |
| 09/10/2026 | 180.800 | 0 | 149.951 | 5,000 | 0.031 | 105,000 | 0.031 | |
| 08/10/2026 | 193.800 | 0 | 151.452 | 5,000 | 0.041 | 5,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |