16084 旭創法巴七三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 667.000 | 0 | 139.259 | ||||
| 03/11/2026 | 0.019 | 620.000 | 0 | 148.201 | ||||
| 02/11/2026 | 0.019 | 696.000 | 0 | 132.579 | ||||
| 30/10/2026 | 0.019 | 676.000 | 0 | 134.647 | ||||
| 29/10/2026 | 0.019 | 706.500 | 0 | 128.499 | ||||
| 28/10/2026 | 0.019 | 785.000 | 0 | 114.760 | ||||
| 27/10/2026 | 0.019 | 725.000 | 0 | 124.224 | ||||
| 26/10/2026 | 0.019 | 721.500 | 0 | 124.331 | ||||
| 23/10/2026 | 0.019 | 754.500 | 25,000 | 117.363 | 12,500 | 0.019 | 12,500 | 0.020 |
| 22/10/2026 | 0.020 | 724.000 | 0 | 123.921 | ||||
| 21/10/2026 | 0.022 | 781.000 | 0 | 117.618 | ||||
| 20/10/2026 | 0.024 | 791.000 | 0 | 118.949 | ||||
| 16/10/2026 | 0.025 | 805.000 | 25,000 | 116.551 | 12,500 | 0.025 | 12,500 | 0.025 |
| 15/10/2026 | 0.021 | 784.000 | 50,000 | 112.805 | 25,000 | 0.027 | 25,000 | 0.028 |
| 14/10/2026 | 0.033 | 847.500 | 0 | 120.719 | ||||
| 13/10/2026 | 0.040 | 890.000 | 100,000 | 122.613 | 50,000 | 0.040 | 50,000 | 0.040 |
| 12/10/2026 | 0.043 | 903.000 | 12,500 | 123.763 | 12,500 | 0.045 | ||
| 09/10/2026 | 0.049 | 974.500 | 225,000 | 117.948 | 100,000 | 0.049 | 125,000 | 0.048 |
| 08/10/2026 | 0.055 | 999.500 | 75,000 | 120.007 | 37,500 | 0.066 | 37,500 | 0.066 |
| 07/10/2026 | 0.065 | 1,071.000 | 25,000 | 118.321 | 12,500 | 0.066 | 12,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |