16074 旭創信證七六購Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 1,205.000 | 9,870,000 | 106.477 | 4,930,000 | 0.056 | 4,770,000 | 0.056 |
| 17/09/2026 | 0.052 | 1,150.000 | 1,410,000 | 105.693 | 750,000 | 0.055 | 650,000 | 0.053 |
| 16/09/2026 | 0.052 | 1,137.000 | 3,660,000 | 106.526 | 2,140,000 | 0.054 | 1,270,000 | 0.052 |
| 15/09/2026 | 0.047 | 1,085.000 | 2,760,000 | 107.182 | 1,630,000 | 0.049 | 480,000 | 0.049 |
| 14/09/2026 | 0.047 | 1,070.000 | 7,280,000 | 108.216 | 2,650,000 | 0.051 | 2,640,000 | 0.051 |
| 11/09/2026 | 0.059 | 1,170.000 | 16,820,000 | 107.239 | 8,350,000 | 0.059 | 8,110,000 | 0.059 |
| 10/09/2026 | 0.054 | 1,121.000 | 6,780,000 | 107.895 | 2,810,000 | 0.060 | 3,510,000 | 0.059 |
| 09/09/2026 | 0.061 | 1,173.000 | 13,290,000 | 107.791 | 6,300,000 | 0.066 | 5,700,000 | 0.066 |
| 08/09/2026 | 0.061 | 1,161.000 | 11,610,000 | 108.557 | 5,590,000 | 0.067 | 5,910,000 | 0.067 |
| 07/09/2026 | 0.066 | 1,203.000 | 12,980,000 | 107.882 | 6,230,000 | 0.058 | 6,590,000 | 0.059 |
| 04/09/2026 | 0.045 | 1,006.000 | 2,610,000 | 110.198 | 1,540,000 | 0.047 | 1,070,000 | 0.048 |
| 03/09/2026 | 0.045 | 995.000 | 2,420,000 | 111.078 | 1,770,000 | 0.046 | 220,000 | 0.047 |
| 02/09/2026 | 0.047 | 994.612 | 2,010,000 | 112.253 | 1,210,000 | 0.046 | 800,000 | 0.047 |
| 01/09/2026 | 0.052 | 1,033.612 | 2,840,000 | 112.164 | 2,440,000 | 0.055 | 350,000 | 0.053 |
| 31/08/2026 | 0.052 | 1,027.612 | 12,660,000 | 112.487 | 5,190,000 | 0.054 | 7,310,000 | 0.053 |
| 28/08/2026 | 0.053 | 1,038.612 | 3,000,000 | 111.609 | 1,550,000 | 0.062 | 1,140,000 | 0.059 |
| 27/08/2026 | 0.058 | 1,044.612 | 8,000,000 | 114.159 | 4,160,000 | 0.061 | 2,910,000 | 0.060 |
| 26/08/2026 | 0.054 | 1,013.612 | 3,890,000 | 114.079 | 2,420,000 | 0.054 | 1,130,000 | 0.055 |
| 25/08/2026 | 0.055 | 1,007.612 | 13,890,000 | 115.103 | 5,690,000 | 0.055 | 6,840,000 | 0.054 |
| 24/08/2026 | 0.056 | 1,009.612 | 25,500,000 | 115.265 | 9,970,000 | 0.064 | 15,450,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |