16056 美團中銀七二購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.034 | 80.300 | 456,000 | 47.664 | ||||
| 04/11/2026 | 0.017 | 75.200 | 0 | 44.587 | ||||
| 03/11/2026 | 0.016 | 74.350 | 0 | 44.871 | ||||
| 02/11/2026 | 0.015 | 73.050 | 0 | 45.802 | ||||
| 30/10/2026 | 0.014 | 71.600 | 160,000 | 46.491 | ||||
| 29/10/2026 | 0.020 | 69.200 | 0 | 55.291 | ||||
| 28/10/2026 | 0.020 | 71.200 | 0 | 51.796 | ||||
| 27/10/2026 | 0.020 | 71.850 | 0 | 50.539 | ||||
| 26/10/2026 | 0.020 | 74.050 | 0 | 46.867 | ||||
| 23/10/2026 | 0.020 | 71.650 | 0 | 50.014 | ||||
| 22/10/2026 | 0.020 | 71.300 | 0 | 50.359 | ||||
| 21/10/2026 | 0.022 | 74.700 | 0 | 46.323 | ||||
| 20/10/2026 | 0.025 | 76.100 | 0 | 45.950 | ||||
| 16/10/2026 | 0.025 | 75.700 | 0 | 45.840 | ||||
| 15/10/2026 | 0.025 | 75.450 | 0 | 46.047 | ||||
| 14/10/2026 | 0.026 | 77.100 | 3,408,000 | 43.952 | 3,400,000 | 0.016 | 8,000 | 0.026 |
| 13/10/2026 | 0.015 | 72.300 | 0 | 43.220 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 43.764 | ||||
| 09/10/2026 | 0.015 | 71.500 | 88,000 | 43.695 | ||||
| 08/10/2026 | 0.014 | 69.400 | 0 | 45.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |