16012 華虹中銀七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 68.700 | 20,000 | 97.770 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 112.448 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 106.687 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 108.430 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 101.718 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 93.275 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 101.036 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 101.127 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 95.223 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 96.199 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 86.145 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 86.036 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 82.764 | ||||
| 15/10/2026 | 0.010 | 76.550 | 200,000 | 80.460 | ||||
| 14/10/2026 | 0.010 | 83.050 | 160,000 | 72.424 | 120,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 85.100 | 1,520,000 | 74.848 | ||||
| 12/10/2026 | 0.019 | 89.850 | 0 | 77.337 | ||||
| 09/10/2026 | 0.023 | 94.550 | 80,000 | 75.639 | ||||
| 08/10/2026 | 0.026 | 95.600 | 300,000 | 77.356 | ||||
| 07/10/2026 | 0.038 | 105.300 | 260,000 | 76.453 | 220,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |