16006 中移法興七二購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.024 | 78.800 | 0 | 20.970 | ||||
| 22/09/2026 | 0.025 | 78.950 | 0 | 20.929 | ||||
| 21/09/2026 | 0.026 | 79.200 | 0 | 20.792 | ||||
| 18/09/2026 | 0.027 | 79.050 | 0 | 20.950 | ||||
| 17/09/2026 | 0.027 | 79.200 | 0 | 20.713 | ||||
| 16/09/2026 | 0.027 | 79.350 | 0 | 20.478 | ||||
| 15/09/2026 | 0.027 | 79.050 | 0 | 20.735 | ||||
| 14/09/2026 | 0.027 | 79.200 | 0 | 20.502 | ||||
| 11/09/2026 | 0.027 | 78.900 | 0 | 20.625 | ||||
| 10/09/2026 | 0.028 | 78.850 | 0 | 20.811 | ||||
| 09/09/2026 | 0.028 | 78.950 | 0 | 20.635 | ||||
| 08/09/2026 | 0.028 | 78.900 | 0 | 20.623 | ||||
| 07/09/2026 | 0.029 | 79.100 | 0 | 20.533 | ||||
| 04/09/2026 | 0.033 | 79.650 | 0 | 20.470 | ||||
| 03/09/2026 | 0.031 | 79.250 | 0 | 20.484 | ||||
| 02/09/2026 | 0.034 | 79.500 | 0 | 20.680 | ||||
| 01/09/2026 | 0.035 | 79.500 | 0 | 20.816 | ||||
| 31/08/2026 | 0.035 | 79.250 | 0 | 21.027 | ||||
| 28/08/2026 | 0.037 | 79.400 | 0 | 21.006 | ||||
| 27/08/2026 | 0.038 | 79.450 | 0 | 21.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |