15999 吉利法興七四購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.030 | 15.910 | 0 | 52.147 | ||||
| 18/09/2026 | 0.030 | 15.940 | 800,000 | 51.608 | 800,000 | 0.030 | ||
| 17/09/2026 | 0.031 | 16.000 | 200,000 | 51.712 | 200,000 | 0.031 | ||
| 16/09/2026 | 0.033 | 16.110 | 200,000 | 52.066 | 200,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 16.140 | 0 | 52.842 | ||||
| 14/09/2026 | 0.038 | 16.590 | 0 | 51.652 | ||||
| 11/09/2026 | 0.034 | 16.120 | 1,200,000 | 51.944 | 600,000 | 0.031 | 600,000 | 0.034 |
| 10/09/2026 | 0.034 | 16.130 | 200,000 | 51.769 | 200,000 | 0.034 | ||
| 09/09/2026 | 0.039 | 16.600 | 0 | 51.500 | ||||
| 08/09/2026 | 0.041 | 16.920 | 400,000 | 50.503 | 400,000 | 0.039 | ||
| 07/09/2026 | 0.042 | 16.790 | 960,000 | 51.609 | 180,000 | 0.046 | 780,000 | 0.045 |
| 04/09/2026 | 0.049 | 17.280 | 200,000 | 51.563 | 200,000 | 0.049 | ||
| 03/09/2026 | 0.048 | 17.220 | 200,000 | 51.365 | 100,000 | 0.049 | 100,000 | 0.050 |
| 02/09/2026 | 0.045 | 17.060 | 100,000 | 50.855 | 100,000 | 0.045 | ||
| 01/09/2026 | 0.055 | 17.570 | 760,000 | 52.072 | 380,000 | 0.055 | 380,000 | 0.055 |
| 31/08/2026 | 0.055 | 17.600 | 0 | 51.781 | ||||
| 28/08/2026 | 0.064 | 18.080 | 980,000 | 52.121 | 640,000 | 0.064 | 340,000 | 0.063 |
| 27/08/2026 | 0.068 | 18.300 | 0 | 52.181 | ||||
| 26/08/2026 | 0.070 | 18.360 | 1,180,000 | 52.439 | 480,000 | 0.070 | 640,000 | 0.070 |
| 25/08/2026 | 0.080 | 18.980 | 11,140,000 | 52.089 | 5,420,000 | 0.076 | 5,620,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |