15976 小米摩通八乙購Ａ (认购证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 31.300 | 0 | 54.955 | |||||
| 04/11/2026 | 0 | 54.783 | ||||||
| 03/11/2026 | 0 | 55.084 | ||||||
| 02/11/2026 | 28.100 | 0 | 55.182 | 20,000 | 0.070 | |||
| 30/10/2026 | 26.480 | 0 | 55.985 | 120,000 | 0.062 | |||
| 29/10/2026 | 25.680 | 0 | 55.950 | |||||
| 28/10/2026 | 0 | 56.050 | ||||||
| 27/10/2026 | 25.660 | 0 | 55.928 | 220,000 | 0.058 | |||
| 26/10/2026 | 26.900 | 0 | 55.239 | |||||
| 23/10/2026 | 26.800 | 0 | 55.353 | |||||
| 22/10/2026 | 25.800 | 0 | 56.160 | 110,000 | 0.060 | |||
| 21/10/2026 | 26.800 | 0 | 56.326 | 100,000 | 0.067 | |||
| 20/10/2026 | 27.060 | 0 | 55.349 | |||||
| 16/10/2026 | 26.660 | 0 | 56.109 | |||||
| 15/10/2026 | 27.080 | 0 | 55.117 | |||||
| 14/10/2026 | 0 | 55.616 | 100,000 | 0.060 | ||||
| 13/10/2026 | 25.040 | 0 | 54.902 | 50,000 | 0.050 | |||
| 12/10/2026 | 24.520 | 0 | 56.065 | 530,000 | 0.053 | |||
| 09/10/2026 | 25.960 | 0 | 54.931 | 60,000 | 0.058 | 10,000 | 0.057 | |
| 08/10/2026 | 0 | 56.305 | 20,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |