15962 中芯法興七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 78.245 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 87.713 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 84.573 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 84.888 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 79.382 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 72.105 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 77.628 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 75.823 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 72.008 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 72.164 | ||||
| 21/10/2026 | 0.011 | 49.960 | 0 | 66.362 | ||||
| 20/10/2026 | 0.011 | 51.200 | 0 | 63.330 | ||||
| 16/10/2026 | 0.011 | 52.400 | 1,400,000 | 59.616 | 1,400,000 | 0.011 | ||
| 15/10/2026 | 0.012 | 52.150 | 1,680,000 | 61.230 | 920,000 | 0.010 | 680,000 | 0.012 |
| 14/10/2026 | 0.014 | 54.300 | 1,160,000 | 58.945 | 1,160,000 | 0.014 | ||
| 13/10/2026 | 0.016 | 55.550 | 2,320,000 | 58.307 | 1,200,000 | 0.016 | 1,120,000 | 0.016 |
| 12/10/2026 | 0.019 | 56.200 | 80,000 | 59.755 | 80,000 | 0.019 | ||
| 09/10/2026 | 0.022 | 57.650 | 29,680,000 | 58.657 | 19,000,000 | 0.020 | 10,680,000 | 0.020 |
| 08/10/2026 | 0.021 | 56.800 | 7,480,000 | 59.319 | 200,000 | 0.023 | 7,280,000 | 0.024 |
| 07/10/2026 | 0.032 | 60.900 | 4,160,000 | 59.022 | 1,320,000 | 0.032 | 2,680,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |